Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.88 68.88 68.40 68.79 0.2K
10:05 68.71 68.71 68.49 68.49 0.0K
10:10 68.71 68.71 68.22 68.22 0.0K
10:15 68.60 68.60 68.60 68.60 0.0K
10:20 68.60 68.60 68.60 68.60 0.0K
10:25 68.60 68.60 68.60 68.60 0.0K
10:30 68.77 68.77 68.76 68.76 0.0K
10:35 68.76 68.87 68.75 68.87 0.0K
10:40 68.87 68.87 68.75 68.75 0.0K
10:45 68.76 68.76 68.75 68.75 0.0K
10:50 68.75 68.76 68.75 68.76 0.0K
10:55 68.77 68.88 68.77 68.88 0.2K
11:00 68.87 68.88 68.87 68.88 0.0K
11:05 68.98 68.98 68.98 68.98 0.0K
11:10 68.99 68.99 68.99 68.99 0.1K
11:15 68.99 68.99 68.99 68.99 0.0K
11:20 68.99 68.99 68.99 68.99 0.0K
11:25 68.99 68.99 68.99 68.99 0.0K
11:30 68.99 68.99 68.99 68.99 0.0K
11:35 68.99 68.99 68.99 68.99 0.1K
11:40 68.99 68.99 68.99 68.99 0.0K
11:45 68.99 68.99 68.98 68.98 0.0K
11:50 68.98 68.98 68.97 68.97 0.0K
12:00 68.98 68.98 68.98 68.98 0.0K
12:05 68.98 68.98 68.98 68.98 0.0K
12:10 68.91 68.91 68.76 68.76 0.1K
12:15 68.97 68.97 68.97 68.97 0.0K
12:20 68.97 68.97 68.97 68.97 0.0K
12:30 68.96 68.96 68.96 68.96 0.0K
12:35 68.98 68.98 68.97 68.97 0.0K
12:45 68.96 68.96 68.96 68.96 0.0K
12:50 68.80 68.95 68.80 68.95 0.0K
13:05 68.93 68.93 68.93 68.93 0.0K
13:10 68.94 68.95 68.94 68.95 0.0K
13:15 68.75 68.75 68.73 68.73 0.1K
13:20 68.74 68.96 68.74 68.80 0.0K
13:25 68.81 68.81 68.81 68.81 0.0K
13:30 68.98 68.98 68.81 68.96 0.0K
13:35 68.98 68.98 68.80 68.81 0.2K
13:40 68.96 68.96 68.96 68.96 0.0K
13:45 68.96 68.96 68.96 68.96 0.0K
13:50 68.97 68.97 68.97 68.97 0.0K
13:55 68.98 68.98 68.98 68.98 0.0K
14:00 68.96 68.96 68.96 68.96 0.0K
14:15 68.98 68.98 68.96 68.96 0.0K
14:20 68.98 68.98 68.98 68.98 0.0K
14:25 68.98 68.98 68.98 68.98 0.0K
14:45 68.98 68.98 68.98 68.98 0.0K
14:50 68.97 68.97 68.97 68.97 0.0K
14:55 68.80 68.96 68.80 68.96 0.0K
15:00 68.98 68.98 68.98 68.98 0.0K
15:05 68.98 68.98 68.98 68.98 0.0K
15:15 69.03 69.30 69.03 69.30 0.1K
15:20 69.09 69.38 69.09 69.38 0.0K
15:25 69.71 70.67 69.71 70.65 0.1K
15:30 70.65 70.86 70.65 70.86 0.0K
15:35 71.00 71.00 70.84 70.84 0.0K
15:40 70.65 70.65 69.80 69.81 0.1K
15:45 69.51 69.51 69.50 69.50 0.0K
15:50 69.49 69.49 69.49 69.49 0.0K
15:55 69.81 69.81 69.40 69.81 0.1K
16:00 69.42 69.81 69.21 69.81 0.0K
16:05 69.51 69.51 69.51 69.51 0.0K
16:15 69.51 69.81 69.51 69.81 0.1K
16:20 69.51 69.51 69.51 69.51 0.0K
16:30 69.41 69.41 69.30 69.30 0.1K
16:35 69.21 69.21 69.06 69.06 0.1K
16:40 69.06 69.06 68.73 68.86 0.0K
16:45 68.86 68.97 68.86 68.89 0.0K
16:50 68.89 68.89 68.81 68.85 0.0K
16:55 68.85 68.85 68.80 68.82 0.0K
17:00 68.82 68.99 68.82 68.99 0.0K
17:05 68.99 69.22 68.96 68.96 0.0K
17:10 68.96 68.96 68.96 68.96 0.0K
17:35 69.21 69.36 69.21 69.36 0.0K
17:40 68.98 68.98 68.98 68.98 0.2K
17:45 69.37 69.37 69.37 69.37 0.0K
17:55 69.40 69.40 69.40 69.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし