Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.39 68.39 68.39 68.39 0.1K
10:05 68.39 68.40 68.39 68.40 0.1K
10:10 68.27 68.32 67.78 67.96 0.1K
10:20 68.19 68.19 68.19 68.19 0.0K
10:25 68.30 68.31 68.30 68.31 0.0K
10:40 68.30 68.30 68.30 68.30 0.0K
10:45 67.90 67.90 67.89 67.89 0.1K
10:50 67.90 67.90 67.80 67.81 0.3K
10:55 68.20 68.20 68.20 68.20 0.0K
11:05 68.27 68.27 68.18 68.18 0.0K
11:10 68.00 68.00 68.00 68.00 0.1K
11:15 68.14 68.16 68.14 68.16 0.0K
11:20 68.25 68.25 68.25 68.25 0.0K
11:35 68.26 68.26 68.18 68.26 0.0K
11:40 68.25 68.25 68.25 68.25 0.0K
11:45 68.23 68.23 68.18 68.20 0.0K
11:50 68.20 68.21 68.20 68.21 0.0K
11:55 68.21 68.21 68.21 68.21 0.0K
12:00 68.25 68.25 68.25 68.25 0.0K
12:05 68.26 68.26 68.26 68.26 0.0K
12:10 68.35 68.35 68.35 68.35 0.0K
12:15 68.37 68.37 68.37 68.37 0.0K
12:25 68.37 68.37 68.37 68.37 0.0K
12:45 68.37 68.37 68.37 68.37 0.0K
12:50 68.37 68.40 68.37 68.40 0.0K
12:55 68.39 68.39 68.39 68.39 0.0K
13:05 68.35 68.35 68.26 68.26 0.0K
13:15 68.35 68.35 68.35 68.35 0.0K
13:25 68.35 68.35 68.22 68.22 0.1K
13:35 68.23 68.23 68.23 68.23 0.0K
13:40 68.22 68.35 68.22 68.35 0.0K
13:45 68.23 68.23 68.23 68.23 0.0K
13:50 68.24 68.35 68.23 68.23 0.0K
13:55 68.23 68.35 68.23 68.23 0.0K
14:00 68.23 68.23 68.23 68.23 0.0K
14:05 68.23 68.30 68.23 68.23 0.0K
14:10 68.23 68.23 68.23 68.23 0.0K
14:15 68.23 68.23 68.23 68.23 0.0K
14:20 68.23 68.23 68.23 68.23 0.0K
14:25 68.23 68.23 68.23 68.23 0.0K
14:30 68.23 68.30 68.23 68.23 0.0K
14:35 68.24 68.24 68.24 68.24 0.0K
14:40 68.24 68.30 68.23 68.23 0.0K
14:45 68.23 68.23 68.23 68.23 0.0K
14:50 68.30 68.33 68.30 68.33 0.0K
14:55 68.33 68.33 68.33 68.33 0.1K
15:00 68.39 68.40 68.39 68.40 0.6K
15:10 68.39 68.39 68.39 68.39 0.0K
15:15 68.39 68.39 68.38 68.38 0.0K
15:25 68.37 68.37 68.35 68.35 0.0K
15:30 68.35 68.37 68.35 68.37 0.0K
15:35 68.37 68.37 68.37 68.37 0.1K
15:40 68.35 68.37 68.35 68.37 0.0K
16:35 68.40 68.40 68.40 68.40 0.0K
16:40 68.40 68.40 68.40 68.40 0.0K
16:45 68.37 68.40 68.37 68.40 0.0K
16:50 68.39 68.39 68.39 68.39 0.0K
16:55 68.37 68.40 68.35 68.40 0.1K
17:00 68.45 68.45 68.45 68.45 0.1K
17:10 68.34 68.34 68.34 68.34 0.2K
17:30 68.33 68.73 68.33 68.73 0.0K
17:35 68.73 68.88 68.73 68.88 0.0K
17:50 68.88 68.88 68.88 68.88 0.0K
17:55 68.88 68.88 68.88 68.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし