Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.26 68.88 68.26 68.88 0.2K
10:05 69.69 69.69 69.59 69.59 0.1K
10:10 69.66 70.25 69.15 70.25 0.3K
10:15 69.54 69.60 69.54 69.60 0.1K
10:20 69.76 69.76 69.76 69.76 0.0K
10:25 69.74 69.75 69.74 69.75 0.0K
10:30 69.74 69.74 69.74 69.74 0.0K
10:40 69.64 69.64 69.64 69.64 0.0K
10:50 69.65 69.65 69.18 69.18 0.0K
11:00 68.50 69.52 68.50 69.52 0.1K
11:05 69.24 69.24 69.24 69.24 0.1K
11:10 69.37 69.38 69.08 69.38 0.0K
11:15 69.38 69.38 69.18 69.36 0.1K
11:20 69.36 69.48 69.36 69.48 0.3K
11:25 69.36 69.36 69.36 69.36 0.0K
11:35 69.43 69.43 69.39 69.39 0.0K
11:40 69.18 69.18 69.18 69.18 0.0K
11:45 69.15 69.15 69.15 69.15 0.0K
11:50 69.31 69.31 69.10 69.10 0.0K
12:00 69.10 69.10 69.10 69.10 0.1K
12:05 69.05 69.41 69.05 69.41 0.4K
12:10 69.42 69.42 69.42 69.42 0.0K
12:30 69.35 69.35 69.35 69.35 0.0K
12:50 69.40 69.40 69.40 69.40 0.0K
13:00 69.43 69.43 69.43 69.43 0.0K
13:10 69.29 69.44 69.13 69.13 0.1K
13:20 69.01 69.01 69.01 69.01 0.0K
13:30 69.33 69.33 69.33 69.33 0.0K
13:35 69.36 69.36 69.36 69.36 0.0K
13:40 69.37 69.37 69.37 69.37 0.0K
13:45 69.33 69.33 69.33 69.33 0.0K
13:50 69.33 69.33 69.33 69.33 0.0K
13:55 69.29 69.29 69.29 69.29 0.0K
14:05 69.10 69.10 69.10 69.10 0.0K
14:25 69.10 69.10 68.72 68.72 0.1K
14:35 68.73 68.73 68.73 68.73 0.0K
14:55 68.76 68.76 68.76 68.76 0.0K
15:05 68.77 68.77 68.69 68.69 0.1K
15:10 68.55 68.55 68.54 68.54 0.0K
15:25 68.71 68.71 68.71 68.71 0.0K
15:50 68.86 68.86 68.86 68.86 0.0K
15:55 68.62 68.62 68.62 68.62 0.0K
16:20 68.62 68.62 68.62 68.62 0.0K
16:25 68.62 68.62 68.62 68.62 0.0K
16:35 68.76 68.76 68.76 68.76 0.0K
16:40 68.59 68.59 68.59 68.59 0.0K
16:45 68.70 68.70 68.70 68.70 0.0K
16:50 68.70 68.70 68.70 68.70 0.0K
17:15 68.91 68.91 68.91 68.91 0.0K
17:20 68.95 68.95 68.95 68.95 0.0K
17:25 68.51 68.51 68.50 68.50 0.5K
17:30 68.70 68.70 68.70 68.70 0.0K
17:40 68.67 68.67 68.67 68.67 0.1K
17:45 68.50 68.50 68.39 68.39 0.1K
17:55 68.39 68.39 68.39 68.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし