Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 69.00 69.00 68.15 68.84 0.0K
10:10 68.83 68.83 68.64 68.82 0.0K
10:15 68.82 68.85 68.80 68.80 0.0K
10:20 68.84 68.84 68.74 68.74 0.0K
10:25 68.85 68.85 68.85 68.85 0.0K
10:30 68.85 68.85 68.85 68.85 0.0K
10:35 68.84 68.85 68.84 68.84 0.0K
10:40 68.85 69.04 68.84 68.84 0.0K
10:45 68.84 69.14 68.84 69.14 0.0K
10:50 69.17 69.19 69.17 69.19 0.0K
10:55 69.18 69.19 68.87 68.87 0.0K
11:00 68.86 69.26 68.86 68.95 0.1K
11:05 69.32 69.32 69.30 69.30 0.0K
11:10 69.30 69.31 69.30 69.30 0.0K
11:15 69.30 69.57 69.30 69.30 0.0K
11:20 69.30 69.59 69.30 69.59 0.0K
11:25 69.59 69.59 69.59 69.59 0.0K
11:30 69.69 69.69 69.60 69.60 0.0K
11:35 69.60 69.60 69.31 69.31 0.0K
11:40 69.30 69.31 69.13 69.13 0.1K
11:45 69.33 69.33 69.16 69.18 0.0K
11:50 69.34 69.35 69.34 69.34 0.1K
11:55 69.20 69.20 69.20 69.20 0.0K
12:00 69.31 69.31 69.21 69.21 0.0K
12:05 69.21 69.34 69.21 69.33 0.0K
12:10 69.21 69.33 69.19 69.19 0.0K
12:15 69.19 69.20 69.19 69.19 0.0K
12:20 69.19 69.19 69.19 69.19 0.0K
12:25 69.19 69.20 69.18 69.19 0.0K
12:30 69.19 69.19 69.19 69.19 0.0K
12:35 69.19 69.20 69.01 69.01 0.2K
12:40 69.04 69.05 69.04 69.05 0.0K
12:45 69.04 69.05 69.04 69.04 0.0K
12:50 69.04 69.20 69.04 69.20 0.0K
12:55 69.20 69.24 69.20 69.24 0.0K
13:00 69.20 69.20 69.04 69.04 0.0K
13:05 69.04 69.25 69.02 69.25 0.0K
13:10 69.05 69.05 69.03 69.03 0.0K
13:15 69.26 69.27 69.03 69.05 0.0K
13:20 69.04 69.04 69.03 69.03 0.0K
13:25 69.03 69.03 68.96 68.96 0.1K
13:30 68.96 68.96 68.90 68.91 0.1K
13:35 68.91 68.91 68.61 68.61 0.2K
13:40 68.61 68.61 68.40 68.41 0.0K
13:45 68.41 68.58 68.23 68.23 0.1K
13:50 68.15 68.19 68.15 68.19 0.0K
13:55 68.20 68.21 68.20 68.21 0.0K
14:00 68.21 68.22 68.21 68.22 0.0K
14:05 68.50 68.50 68.50 68.50 0.0K
14:10 68.58 68.58 68.33 68.33 0.0K
14:15 68.30 68.31 68.30 68.31 0.0K
14:20 68.22 68.60 68.22 68.60 0.1K
14:25 68.69 68.69 68.26 68.26 0.0K
14:30 68.67 68.67 68.27 68.27 0.0K
14:35 68.29 68.53 68.29 68.31 0.0K
14:40 68.60 68.60 68.31 68.56 0.0K
14:45 68.32 68.32 68.30 68.30 0.0K
14:50 68.30 68.31 68.30 68.31 0.0K
14:55 68.31 68.82 68.31 68.57 0.0K
15:00 68.57 68.57 68.57 68.57 0.0K
15:05 68.57 68.65 68.57 68.65 0.0K
15:10 68.66 68.66 68.65 68.65 0.0K
15:15 68.66 68.80 68.65 68.80 0.0K
15:20 68.80 68.80 68.65 68.65 0.0K
15:25 68.65 68.66 68.30 68.30 0.1K
15:30 68.31 68.31 68.31 68.31 0.0K
15:35 68.31 68.34 68.31 68.34 0.0K
15:40 68.36 68.60 68.36 68.60 0.0K
15:45 68.36 68.59 68.33 68.59 0.0K
15:50 68.60 68.61 68.60 68.61 0.0K
15:55 68.62 69.89 68.61 69.72 0.5K
16:00 69.70 69.70 68.64 68.71 0.3K
16:05 68.87 68.87 68.73 68.74 0.0K
16:10 68.76 68.88 68.76 68.78 0.0K
16:15 68.80 68.88 68.80 68.81 0.1K
16:20 68.81 68.88 68.81 68.88 0.1K
16:25 68.82 68.83 68.82 68.83 0.0K
16:30 68.88 68.88 68.85 68.86 0.0K
16:35 68.88 69.21 68.88 69.21 0.1K
16:40 69.35 69.39 69.35 69.39 0.0K
16:45 69.44 69.60 69.44 69.51 0.0K
16:50 69.51 69.51 69.51 69.51 0.0K
16:55 69.51 69.51 69.51 69.51 0.0K
17:00 69.51 69.51 69.51 69.51 0.0K
17:05 69.55 69.55 69.55 69.55 0.0K
17:10 69.46 69.46 69.17 69.17 0.1K
17:15 69.17 69.17 69.07 69.11 0.0K
17:20 69.11 69.11 69.11 69.11 0.0K
17:25 69.11 69.16 69.11 69.16 0.0K
17:40 69.21 69.88 69.21 69.88 0.0K
17:50 69.05 69.05 69.05 69.05 0.3K
17:55 69.05 69.05 69.05 69.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし