Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.06 71.06 71.06 71.06 0.0K
10:05 73.82 73.82 73.82 73.82 0.0K
10:10 73.71 73.84 73.31 73.31 0.0K
10:15 73.30 73.30 72.92 72.96 0.1K
10:20 73.18 73.18 73.10 73.10 0.1K
10:25 73.15 73.15 72.06 73.13 0.1K
10:35 73.09 73.12 73.09 73.12 0.0K
10:40 73.12 73.12 72.50 72.50 0.0K
10:45 72.50 72.50 72.49 72.49 0.0K
10:50 72.49 72.49 72.49 72.49 0.0K
10:55 72.45 72.47 72.45 72.46 0.2K
11:00 72.46 72.47 72.46 72.47 0.0K
11:05 72.46 72.47 72.45 72.47 0.0K
11:10 72.47 72.47 72.47 72.47 0.0K
11:15 72.45 72.45 72.44 72.44 0.0K
11:20 72.43 72.43 72.00 72.00 0.2K
11:25 71.99 71.99 71.94 71.94 0.1K
11:30 71.81 71.81 71.81 71.81 0.0K
11:35 71.81 71.83 71.81 71.82 0.0K
11:55 71.83 71.83 71.83 71.83 0.0K
12:00 71.83 71.83 71.81 71.81 0.0K
12:05 71.81 71.81 71.81 71.81 0.0K
12:10 71.82 71.82 71.82 71.82 0.0K
12:15 71.82 71.82 71.82 71.82 0.0K
12:20 71.81 71.82 71.10 71.10 0.0K
12:25 71.09 71.80 71.09 71.80 0.0K
12:30 71.77 71.77 71.08 71.77 0.2K
12:35 71.09 71.09 71.09 71.09 0.0K
12:40 71.73 71.73 71.73 71.73 0.0K
12:45 71.73 71.73 71.08 71.08 0.0K
13:05 71.11 71.11 71.11 71.11 0.0K
13:10 71.11 71.11 71.10 71.10 0.1K
13:15 71.11 71.11 71.11 71.11 0.0K
13:20 71.11 71.11 71.11 71.11 0.0K
13:25 71.73 71.73 71.73 71.73 0.0K
13:30 71.74 71.74 71.32 71.72 0.0K
13:45 71.22 71.22 71.21 71.21 0.1K
14:20 71.21 71.22 71.15 71.15 0.0K
14:25 71.15 71.16 71.15 71.16 0.0K
14:30 71.16 71.16 71.15 71.15 0.0K
14:35 71.15 71.15 71.10 71.10 0.2K
14:40 71.15 71.15 71.10 71.10 0.0K
14:50 71.10 71.10 71.10 71.10 0.1K
14:55 71.11 71.11 71.11 71.11 0.0K
15:00 71.12 71.14 71.12 71.14 0.0K
15:05 71.13 71.13 71.13 71.13 0.0K
15:20 71.22 71.22 71.10 71.10 0.0K
15:25 71.12 71.12 71.12 71.12 0.0K
15:30 71.22 71.22 71.22 71.22 0.0K
15:40 71.15 71.22 71.15 71.15 0.1K
16:00 71.16 71.16 71.16 71.16 0.0K
16:05 71.12 71.13 71.12 71.13 0.2K
16:10 71.13 71.13 71.13 71.13 0.0K
16:15 71.13 71.13 71.13 71.13 0.0K
16:20 71.12 71.12 71.12 71.12 0.0K
16:25 71.11 71.11 71.10 71.10 0.0K
16:30 71.10 71.10 70.35 70.35 0.1K
16:35 69.53 69.53 69.53 69.53 0.2K
16:40 70.18 70.18 70.18 70.18 0.0K
16:50 70.00 70.23 70.00 70.00 0.0K
16:55 70.06 70.15 70.06 70.15 0.1K
17:00 70.16 70.16 70.16 70.16 0.0K
17:05 70.15 70.18 70.15 70.18 0.1K
17:10 70.17 70.17 70.17 70.17 0.1K
17:15 70.18 70.18 70.15 70.15 0.1K
17:20 70.94 70.94 70.94 70.94 0.0K
17:30 69.55 69.55 69.55 69.55 0.2K
17:35 69.60 69.60 69.57 69.57 0.0K
17:40 69.59 69.59 69.59 69.59 0.0K
17:45 69.58 69.58 69.58 69.58 0.0K
17:55 71.22 71.22 71.22 71.22 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし