Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.99 66.99 66.34 66.93 0.1K
10:05 66.79 67.73 66.79 67.00 0.0K
10:10 67.40 67.40 67.40 67.40 0.0K
10:15 68.36 68.36 68.36 68.36 0.0K
10:20 68.30 68.60 68.30 68.60 0.0K
10:25 68.68 68.68 68.68 68.68 0.0K
10:30 68.68 68.70 68.08 68.70 0.0K
10:35 68.26 68.54 68.26 68.39 0.0K
10:40 68.39 68.75 68.22 68.54 0.1K
10:45 68.50 68.50 68.47 68.47 0.1K
10:55 68.33 68.49 68.33 68.40 0.1K
11:00 68.40 68.40 68.39 68.39 0.0K
11:10 68.22 68.28 68.22 68.28 0.1K
11:15 68.10 68.10 68.00 68.00 0.1K
11:20 68.09 68.10 67.85 67.85 0.2K
11:25 67.80 67.80 67.80 67.80 0.0K
11:30 67.80 67.80 67.80 67.80 0.0K
11:35 67.80 67.80 67.79 67.79 0.0K
11:40 67.80 67.80 67.78 67.79 0.1K
11:45 67.75 67.75 67.74 67.74 0.1K
11:50 67.78 67.78 67.77 67.77 0.0K
11:55 67.76 67.76 67.74 67.74 0.0K
12:00 67.00 67.00 67.00 67.00 0.6K
12:05 67.51 67.51 67.41 67.41 0.0K
12:10 67.70 67.70 67.70 67.70 0.0K
12:15 67.70 67.70 67.45 67.45 0.1K
12:20 67.54 67.54 67.54 67.54 0.0K
12:25 67.57 67.57 67.57 67.57 0.0K
12:35 67.78 67.78 67.77 67.77 0.0K
12:40 67.77 67.78 67.77 67.78 0.0K
12:45 68.00 68.20 68.00 68.00 0.3K
12:50 67.89 67.89 67.89 67.89 0.0K
12:55 67.88 67.88 67.88 67.88 0.0K
13:00 67.88 67.88 67.88 67.88 0.0K
13:05 67.87 67.87 67.87 67.87 0.0K
13:30 67.87 67.87 67.86 67.86 0.0K
13:35 67.88 67.88 67.88 67.88 0.0K
13:45 67.88 67.92 67.88 67.92 0.0K
13:50 67.92 67.94 67.92 67.94 0.1K
14:00 67.93 67.93 67.90 67.90 0.0K
14:05 67.90 67.90 67.87 67.87 0.0K
14:10 67.87 67.89 67.87 67.89 0.0K
14:15 67.87 67.88 67.87 67.88 0.0K
14:20 67.88 67.98 67.88 67.98 0.0K
14:25 67.98 68.00 67.98 68.00 0.1K
14:30 68.19 68.38 68.19 68.38 0.0K
14:35 68.38 68.39 67.94 68.36 0.1K
14:40 68.35 68.35 67.00 67.00 1.1K
14:45 67.73 67.76 67.00 67.00 0.1K
14:50 67.75 67.83 66.91 67.83 0.1K
14:55 67.75 67.76 67.69 67.76 0.0K
15:00 67.83 67.88 67.83 67.85 0.1K
15:05 67.88 67.88 67.86 67.88 0.1K
15:10 67.88 68.38 67.88 68.38 0.1K
15:15 68.37 68.38 68.37 68.38 0.0K
15:20 68.37 68.38 68.37 68.37 0.0K
15:25 68.37 68.38 68.37 68.37 0.0K
15:30 68.37 68.38 68.00 68.00 0.1K
15:35 68.00 68.00 68.00 68.00 0.1K
15:40 68.00 68.00 67.99 68.00 0.1K
15:45 68.00 68.00 68.00 68.00 0.0K
15:50 68.00 68.00 68.00 68.00 0.1K
15:55 68.00 68.22 68.00 68.22 0.1K
16:00 68.22 68.31 68.22 68.31 0.0K
16:05 68.31 68.31 68.13 68.13 0.0K
16:10 68.13 68.14 68.00 68.00 0.1K
16:15 68.00 68.13 68.00 68.13 0.0K
16:20 68.13 68.13 67.90 68.08 0.1K
16:25 68.09 68.14 68.09 68.12 0.0K
16:30 68.14 68.14 68.13 68.14 0.0K
16:35 68.13 68.14 68.13 68.14 0.0K
16:40 68.14 68.14 68.14 68.14 0.0K
16:45 68.14 68.37 68.14 68.37 0.0K
16:50 68.37 68.38 68.37 68.37 0.0K
16:55 68.37 68.37 68.32 68.37 0.0K
17:00 68.37 68.38 68.37 68.38 0.0K
17:05 68.38 68.38 68.37 68.37 0.0K
17:10 68.37 68.38 68.37 68.38 0.0K
17:15 68.37 68.38 68.37 68.37 0.0K
17:20 68.38 68.38 68.37 68.38 0.0K
17:25 68.38 68.38 68.37 68.38 0.0K
17:30 68.37 68.38 68.37 68.38 0.0K
17:35 68.37 68.38 68.37 68.38 0.0K
17:40 68.38 68.38 68.37 68.38 0.1K
17:45 68.38 68.38 68.38 68.38 0.0K
17:50 68.38 68.38 68.38 68.38 0.0K
17:55 68.38 68.38 68.38 68.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし