Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.21 69.21 69.21 69.21 0.1K
10:10 69.00 69.20 68.42 69.20 0.0K
10:15 69.21 69.21 69.20 69.20 0.5K
10:20 69.20 69.55 69.20 69.55 0.1K
10:25 69.28 69.75 69.28 69.75 0.0K
10:30 69.99 69.99 69.24 69.73 0.1K
10:35 69.85 70.76 69.85 70.76 0.1K
10:40 70.50 70.50 70.49 70.50 0.0K
10:45 70.50 70.50 70.49 70.49 0.0K
10:50 70.50 70.89 70.50 70.89 0.0K
10:55 71.49 71.55 71.49 71.55 0.0K
11:00 71.48 71.50 71.48 71.50 0.0K
11:05 71.39 71.39 71.39 71.39 0.0K
11:10 71.44 71.44 70.81 70.81 0.4K
11:15 70.79 70.79 70.50 70.50 0.0K
11:20 70.67 70.67 70.67 70.67 0.0K
11:25 70.67 70.69 70.67 70.68 0.0K
11:30 70.67 70.67 70.65 70.65 0.0K
11:35 70.63 70.63 70.63 70.63 0.0K
11:40 70.63 70.63 70.63 70.63 0.0K
11:45 70.63 70.63 70.63 70.63 0.0K
11:50 70.50 70.63 70.50 70.59 0.0K
11:55 70.60 70.60 70.24 70.24 0.0K
12:00 70.44 70.44 70.29 70.29 0.0K
12:05 70.29 70.30 70.20 70.20 0.0K
12:10 70.19 70.19 69.92 69.92 0.0K
12:15 69.90 69.91 69.90 69.91 0.0K
12:20 69.91 70.01 69.91 70.01 0.0K
12:25 70.01 70.20 69.91 69.94 0.1K
12:30 69.94 70.19 69.93 69.95 0.1K
12:35 69.95 69.95 69.53 69.54 0.1K
12:40 69.54 69.68 69.54 69.55 0.0K
12:45 69.55 69.69 69.54 69.68 0.0K
12:50 69.57 69.59 69.53 69.53 0.0K
12:55 69.66 69.69 69.40 69.40 0.0K
13:00 69.40 69.69 69.40 69.40 0.1K
13:05 69.40 69.67 69.40 69.40 0.0K
13:10 69.40 69.43 69.24 69.24 0.0K
13:15 69.24 69.38 69.03 69.14 0.0K
13:20 69.20 69.36 69.20 69.20 0.0K
13:25 69.14 69.16 69.04 69.04 0.0K
13:30 69.04 69.34 68.99 68.99 0.0K
13:35 68.99 69.33 68.99 69.11 0.0K
13:40 69.11 69.32 69.10 69.11 0.0K
13:45 69.11 69.31 69.10 69.10 0.0K
13:50 69.11 69.31 69.10 69.11 0.0K
13:55 69.11 69.33 69.11 69.13 0.0K
14:00 69.44 69.44 69.10 69.11 0.1K
14:05 69.11 69.42 69.11 69.40 0.0K
14:10 69.11 69.39 69.11 69.11 0.0K
14:15 69.11 69.38 69.11 69.37 0.0K
14:20 69.11 69.37 69.11 69.12 0.0K
14:25 69.11 69.35 69.11 69.12 0.0K
14:30 69.12 69.44 69.12 69.16 0.1K
14:35 69.16 69.27 69.16 69.16 0.0K
14:40 69.16 69.27 69.15 69.15 0.0K
14:45 69.15 69.30 69.13 69.24 0.0K
14:50 69.24 69.30 69.15 69.15 0.1K
14:55 69.15 69.46 69.15 69.46 0.1K
15:00 69.22 69.33 69.22 69.22 0.0K
15:05 69.22 69.33 69.21 69.21 0.0K
15:10 69.16 69.16 69.14 69.14 0.0K
15:15 69.16 69.16 69.14 69.14 0.0K
15:20 69.14 69.14 68.85 68.86 0.1K
15:25 68.79 68.79 68.16 68.16 0.0K
15:30 68.15 68.53 68.14 68.28 0.0K
15:35 68.28 68.30 68.22 68.23 0.0K
15:40 68.20 68.53 68.20 68.20 0.0K
15:45 68.20 68.20 68.09 68.11 0.0K
15:50 68.10 68.12 68.10 68.11 0.0K
15:55 68.11 68.65 68.11 68.30 0.0K
16:00 68.06 68.61 68.01 68.01 0.1K
16:05 68.01 68.20 68.01 68.02 0.0K
16:10 68.03 68.40 68.03 68.30 0.0K
16:15 68.40 68.40 68.06 68.06 0.0K
16:20 68.06 68.06 68.04 68.04 0.0K
16:25 68.04 68.28 68.04 68.11 0.0K
16:30 68.11 68.25 68.11 68.15 0.0K
16:35 68.25 68.26 68.15 68.26 0.0K
16:40 68.16 68.16 68.15 68.15 0.0K
16:45 68.11 68.35 68.11 68.35 0.0K
16:50 68.17 68.47 68.17 68.20 0.1K
16:55 68.21 68.45 68.19 68.37 0.1K
17:00 68.36 68.43 68.36 68.36 0.0K
17:05 68.36 68.57 68.36 68.46 0.0K
17:10 68.46 68.72 68.45 68.45 0.0K
17:15 68.46 68.55 68.44 68.55 0.0K
17:20 68.46 68.67 68.46 68.54 0.0K
17:25 68.58 68.96 68.58 68.71 0.0K
17:30 68.72 68.96 68.71 68.75 0.0K
17:35 68.75 69.00 68.71 69.00 0.0K
17:40 69.00 69.14 69.00 69.00 0.0K
17:45 69.00 69.10 69.00 69.10 0.0K
17:50 68.72 69.15 68.72 69.15 0.0K
17:55 69.15 69.15 69.15 69.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし