Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.70 69.70 69.70 69.70 0.0K
10:05 69.43 69.43 69.40 69.40 0.1K
10:10 69.43 69.43 69.43 69.43 0.1K
10:15 69.40 69.43 69.40 69.40 0.2K
10:20 69.41 69.61 69.41 69.42 0.0K
10:25 69.41 69.70 69.29 69.32 0.2K
10:30 69.36 69.36 69.36 69.36 0.0K
10:35 69.36 69.49 69.35 69.49 0.0K
10:40 69.61 69.61 69.40 69.60 0.1K
10:45 69.60 69.60 69.35 69.58 0.0K
10:50 69.58 69.58 69.55 69.57 0.1K
10:55 69.57 69.57 69.41 69.57 0.1K
11:00 69.57 69.57 69.41 69.41 0.0K
11:05 69.40 69.40 69.32 69.32 0.0K
11:10 69.32 69.33 69.32 69.32 0.0K
11:15 69.53 69.53 69.35 69.40 0.0K
11:20 69.51 69.53 69.45 69.53 0.1K
11:25 69.53 69.53 69.33 69.33 0.0K
11:30 69.33 69.48 69.33 69.33 0.0K
11:35 69.32 69.32 69.32 69.32 0.0K
11:40 69.33 69.34 69.22 69.30 0.6K
11:45 69.29 69.29 69.20 69.20 0.0K
11:50 69.24 69.28 69.24 69.28 0.1K
11:55 69.28 69.28 69.12 69.12 0.2K
12:00 68.44 68.49 68.40 68.49 1.2K
12:05 68.50 68.50 68.43 68.49 0.1K
12:10 68.43 68.51 68.43 68.51 1.8K
12:15 68.51 68.60 68.51 68.51 0.0K
12:20 68.50 68.50 68.45 68.45 0.0K
12:25 68.91 68.91 68.54 68.56 0.1K
12:30 68.57 68.57 68.51 68.54 0.0K
12:35 68.54 68.64 68.50 68.50 0.0K
12:40 68.50 68.83 68.50 68.83 0.1K
12:45 68.52 68.58 68.51 68.52 0.1K
12:50 68.54 68.66 68.53 68.59 0.2K
12:55 68.58 68.67 68.58 68.67 0.0K
13:00 68.59 68.70 68.59 68.70 0.1K
13:05 68.73 68.74 68.70 68.74 0.1K
13:10 68.74 68.80 68.74 68.80 0.3K
13:15 68.80 68.81 68.80 68.81 0.0K
13:20 68.80 68.80 68.80 68.80 0.0K
13:25 68.85 68.90 68.80 68.80 0.6K
13:30 68.81 68.81 68.81 68.81 0.0K
13:35 68.90 68.93 68.81 68.91 0.0K
13:40 68.91 68.93 68.81 68.93 0.1K
13:45 68.93 68.93 68.81 68.92 0.0K
13:50 68.92 68.94 68.80 68.80 0.1K
13:55 68.70 68.70 68.30 68.47 1.5K
14:00 68.47 68.48 68.35 68.47 0.0K
14:05 68.47 68.48 68.36 68.48 0.0K
14:10 68.48 68.84 68.46 68.50 0.3K
14:15 68.50 68.54 68.49 68.49 0.0K
14:20 68.54 68.54 68.47 68.54 0.0K
14:25 68.54 68.54 68.46 68.47 0.1K
14:30 68.47 68.47 68.46 68.47 0.0K
14:35 68.47 68.49 68.46 68.46 0.0K
14:40 68.48 68.48 68.40 68.47 0.0K
14:45 68.47 68.47 68.41 68.47 0.0K
14:50 68.47 68.64 68.45 68.63 0.0K
14:55 68.45 68.60 68.45 68.60 0.0K
15:00 68.61 68.62 68.43 68.61 0.0K
15:05 68.61 68.83 68.58 68.83 0.1K
15:10 68.65 68.81 68.59 68.70 0.1K
15:15 68.75 68.79 68.60 68.73 0.0K
15:20 68.71 68.80 68.60 68.76 0.0K
15:25 68.74 68.78 68.58 68.76 0.1K
15:30 68.77 68.77 68.58 68.70 0.0K
15:35 68.68 68.80 68.55 68.80 0.6K
15:40 68.80 68.84 68.55 68.84 0.1K
15:45 68.84 68.84 68.52 68.71 1.0K
15:50 68.73 68.73 68.56 68.69 0.1K
15:55 68.70 68.74 68.55 68.62 0.4K
16:00 68.60 68.66 68.55 68.60 0.1K
16:05 68.62 69.00 68.52 68.62 2.2K
16:10 68.62 68.67 68.52 68.67 0.1K
16:15 68.67 68.67 68.55 68.61 0.1K
16:20 68.61 68.67 68.55 68.62 0.1K
16:25 68.62 68.68 68.52 68.68 0.1K
16:30 68.68 68.68 68.62 68.62 0.1K
16:35 68.62 68.64 68.62 68.64 0.0K
16:40 68.64 68.64 68.62 68.62 0.1K
16:45 68.64 68.64 68.62 68.62 0.1K
16:50 68.62 68.62 68.62 68.62 0.0K
16:55 68.62 68.62 68.53 68.62 0.1K
17:00 68.62 68.65 68.60 68.60 0.1K
17:05 68.61 68.63 68.58 68.58 0.0K
17:10 68.58 68.58 68.52 68.58 0.1K
17:15 68.58 68.58 68.54 68.54 0.1K
17:20 68.54 68.54 68.54 68.54 0.0K
17:25 68.54 68.54 68.54 68.54 0.1K
17:30 68.54 68.54 68.52 68.53 0.1K
17:35 68.52 68.73 68.51 68.73 0.1K
17:40 68.75 68.75 68.59 68.59 0.0K
17:45 68.59 68.69 68.51 68.59 0.1K
17:50 68.64 68.65 68.50 68.50 0.3K
17:55 68.50 68.50 68.50 68.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし