Parsvnath Developers (PARV)

PARV
🏛️ インド →
12.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 18.79 18.79 18.79 18.79 1.0K
09:15 18.68 18.73 18.68 18.73 3.0K
09:16 18.78 18.78 18.71 18.71 1.4K
09:17 18.71 18.79 18.71 18.79 1.1K
09:18 18.78 18.78 18.71 18.71 0.6K
09:21 18.77 18.77 18.77 18.77 0.6K
09:22 18.88 18.88 18.88 18.88 51.2K
09:23 18.91 18.91 18.91 18.91 5.1K
09:24 18.99 18.99 18.99 18.99 2.1K
09:25 18.90 18.93 18.89 18.92 1.8K
09:26 18.89 18.89 18.89 18.89 0.1K
09:27 18.88 18.88 18.88 18.88 1.1K
09:29 18.88 18.88 18.88 18.88 1.0K
09:30 18.91 18.91 18.85 18.85 1.5K
09:31 18.84 18.84 18.84 18.84 0.0K
09:32 18.88 18.88 18.88 18.88 0.8K
09:33 18.79 18.79 18.79 18.79 0.9K
09:34 18.75 18.75 18.75 18.75 0.0K
09:35 18.75 18.75 18.75 18.75 0.2K
09:36 18.75 18.75 18.75 18.75 2.3K
09:37 18.75 18.75 18.75 18.75 2.2K
09:39 18.76 18.76 18.76 18.76 0.5K
09:40 18.73 18.73 18.73 18.73 0.1K
09:41 18.73 18.73 18.73 18.73 2.5K
09:42 18.70 18.70 18.66 18.66 1.1K
09:43 18.63 18.63 18.63 18.63 1.4K
09:45 18.69 18.69 18.69 18.69 1.1K
09:46 18.69 18.71 18.69 18.71 2.2K
09:47 18.66 18.66 18.66 18.66 0.8K
09:48 18.64 18.65 18.64 18.65 0.6K
09:51 18.69 18.69 18.67 18.67 11.8K
09:53 18.69 18.69 18.64 18.64 3.4K
09:55 18.62 18.67 18.62 18.67 0.6K
09:56 18.67 18.67 18.67 18.67 0.1K
09:57 18.70 18.70 18.70 18.70 0.2K
09:59 18.68 18.68 18.68 18.68 1.1K
10:00 18.63 18.63 18.63 18.63 1.9K
10:03 18.63 18.63 18.63 18.63 3.5K
10:04 18.66 18.66 18.66 18.66 0.0K
10:05 18.66 18.66 18.66 18.66 0.0K
10:06 18.66 18.66 18.66 18.66 0.1K
10:08 18.65 18.65 18.65 18.65 3.8K
10:10 18.63 18.63 18.63 18.63 0.4K
10:11 18.63 18.63 18.63 18.63 0.0K
10:12 18.69 18.69 18.69 18.69 1.0K
10:13 18.69 18.69 18.67 18.67 0.3K
10:14 18.68 18.68 18.68 18.68 0.2K
10:15 18.69 18.69 18.69 18.69 0.7K
10:18 18.68 18.68 18.68 18.68 0.9K
10:28 18.68 18.68 18.68 18.68 0.5K
10:31 18.66 18.66 18.66 18.66 0.3K
10:34 18.69 18.69 18.69 18.69 0.2K
10:37 18.65 18.65 18.65 18.65 0.0K
10:38 18.70 18.94 18.70 18.94 31.2K
10:39 18.94 19.01 18.94 19.00 14.1K
10:40 19.00 19.07 19.00 19.02 27.0K
10:41 19.02 19.18 19.02 19.14 15.3K
10:42 19.05 19.05 18.98 18.98 0.6K
10:43 18.94 18.94 18.93 18.93 1.5K
10:44 18.90 18.90 18.90 18.90 0.5K
10:47 19.00 19.00 19.00 19.00 2.0K
10:49 18.94 18.94 18.94 18.94 0.1K
10:51 18.98 18.98 18.98 18.98 0.3K
10:52 18.97 18.97 18.97 18.97 0.0K
10:53 18.97 18.98 18.96 18.98 11.0K
10:54 19.02 19.02 18.99 18.99 1.8K
10:58 18.95 18.95 18.95 18.95 0.0K
10:59 18.98 18.98 18.98 18.98 0.0K
11:00 18.92 18.92 18.92 18.92 0.5K
11:01 18.98 18.98 18.98 18.98 0.0K
11:04 18.98 18.98 18.98 18.98 0.1K
11:05 18.91 18.91 18.91 18.91 2.0K
11:06 19.04 19.04 19.04 19.04 17.2K
11:07 19.15 19.17 19.10 19.13 3.3K
11:08 19.10 19.13 19.10 19.10 0.4K
11:09 19.17 19.17 19.11 19.11 2.2K
11:11 19.16 19.24 19.16 19.24 15.3K
11:12 19.24 19.25 19.17 19.24 38.2K
11:13 19.27 19.27 19.21 19.21 0.2K
11:14 19.24 19.25 19.13 19.14 4.6K
11:15 19.14 19.14 19.14 19.14 0.2K
11:16 19.13 19.14 19.13 19.14 1.0K
11:20 19.12 19.13 19.12 19.13 0.2K
11:21 19.11 19.11 19.11 19.11 0.2K
11:23 19.11 19.11 19.11 19.11 1.4K
11:25 19.11 19.11 19.11 19.11 0.3K
11:27 19.14 19.14 19.13 19.13 0.6K
11:28 19.11 19.11 19.11 19.11 0.2K
11:31 19.15 19.15 19.15 19.15 0.1K
11:32 19.08 19.09 19.08 19.09 3.5K
11:33 19.13 19.14 19.13 19.14 4.7K
11:34 19.10 19.10 19.09 19.09 0.8K
11:37 19.09 19.09 19.09 19.09 0.7K
11:38 19.09 19.09 19.05 19.09 3.0K
11:39 19.05 19.07 19.05 19.07 1.7K
11:40 19.07 19.07 19.07 19.07 1.0K
11:41 19.08 19.08 19.08 19.08 0.5K
11:43 19.07 19.07 19.07 19.07 0.5K
11:44 19.02 19.03 19.02 19.03 7.3K
11:45 19.10 19.10 19.02 19.02 2.0K
11:46 19.02 19.02 19.02 19.02 0.9K
11:47 19.04 19.04 19.04 19.04 1.2K
11:49 19.03 19.03 19.03 19.03 0.0K
11:50 19.04 19.04 19.04 19.04 0.0K
11:52 19.03 19.03 19.03 19.03 0.1K
11:53 18.97 18.97 18.92 18.92 7.6K
12:02 19.00 19.00 19.00 19.00 1.0K
12:03 18.99 19.00 18.95 18.95 1.0K
12:07 19.00 19.02 19.00 19.02 26.2K
12:09 19.13 19.19 19.13 19.19 1.6K
12:11 19.14 19.16 19.14 19.16 1.5K
12:12 19.15 19.15 19.15 19.15 0.0K
12:14 19.10 19.10 19.10 19.10 0.0K
12:15 19.10 19.15 19.10 19.15 103.6K
12:16 19.19 19.25 19.19 19.21 14.1K
12:17 19.25 19.38 19.23 19.23 129.3K
12:19 19.17 19.17 19.17 19.17 3.8K
12:20 19.07 19.07 19.07 19.07 17.4K
12:21 19.10 19.10 19.10 19.10 0.0K
12:22 19.13 19.19 19.13 19.19 0.7K
12:23 19.19 19.19 19.19 19.19 0.0K
12:24 19.14 19.14 19.14 19.14 0.5K
12:25 19.13 19.13 19.13 19.13 0.0K
12:26 19.13 19.13 19.12 19.12 0.9K
12:27 19.11 19.17 19.11 19.17 0.4K
12:28 19.18 19.24 19.18 19.24 3.7K
12:29 19.26 19.26 19.26 19.26 0.0K
12:32 19.26 19.28 19.26 19.28 10.7K
12:33 19.28 19.28 19.28 19.28 5.0K
12:35 19.25 19.25 19.23 19.23 3.1K
12:36 19.24 19.24 19.18 19.18 0.6K
12:37 19.17 19.18 19.16 19.18 101.9K
12:38 19.17 19.17 19.17 19.17 0.1K
12:44 19.18 19.18 19.18 19.18 0.7K
12:48 19.23 19.23 19.23 19.23 0.1K
12:49 19.18 19.18 19.18 19.18 0.1K
12:50 19.19 19.22 19.19 19.22 2.4K
12:51 19.35 19.35 19.25 19.25 14.6K
12:52 19.22 19.23 19.22 19.23 0.0K
12:53 19.23 19.23 19.20 19.20 2.2K
12:56 19.17 19.17 19.17 19.17 0.2K
12:58 19.18 19.18 19.18 19.18 0.0K
12:59 19.17 19.17 19.17 19.17 0.0K
13:01 19.18 19.25 19.18 19.25 10.3K
13:04 19.21 19.21 19.21 19.21 0.0K
13:08 19.20 19.20 19.20 19.20 1.0K
13:10 19.19 19.19 19.19 19.19 1.0K
13:11 19.19 19.19 19.18 19.18 1.3K
13:12 19.18 19.19 19.18 19.19 0.1K
13:15 19.17 19.17 19.16 19.16 4.0K
13:16 19.16 19.16 19.16 19.16 0.0K
13:17 19.08 19.17 19.08 19.17 14.6K
13:19 19.13 19.13 19.12 19.12 1.4K
13:20 19.12 19.12 19.12 19.12 0.4K
13:23 19.15 19.15 19.15 19.15 0.0K
13:24 19.12 19.50 19.12 19.50 100.0K
13:25 19.42 19.42 19.31 19.31 0.6K
13:26 19.30 19.30 19.30 19.30 8.5K
13:27 19.32 19.32 19.32 19.32 0.5K
13:28 19.40 19.40 19.36 19.38 2.8K
13:29 19.33 19.33 19.31 19.31 1.1K
13:30 19.25 19.29 19.21 19.29 9.0K
13:31 19.29 19.29 19.29 19.29 0.3K
13:33 19.26 19.26 19.26 19.26 0.3K
13:34 19.27 19.27 19.27 19.27 0.0K
13:35 19.33 19.33 19.33 19.33 1.0K
13:36 19.32 19.33 19.31 19.31 1.0K
13:37 19.35 19.46 19.35 19.38 7.0K
13:38 19.29 19.29 19.29 19.29 0.1K
13:39 19.38 19.38 19.32 19.37 2.5K
13:41 19.49 19.49 18.50 18.75 334.5K
13:42 18.83 18.96 18.81 18.95 29.5K
13:43 18.93 19.00 18.89 18.94 16.0K
13:44 18.94 19.00 18.94 19.00 0.0K
13:45 18.99 19.02 18.99 19.02 2.0K
13:46 18.96 18.96 18.96 18.96 0.6K
13:47 19.00 19.04 19.00 19.04 8.1K
13:49 19.00 19.00 19.00 19.00 0.0K
13:50 18.97 18.97 18.97 18.97 0.0K
13:53 19.00 19.00 18.97 18.97 0.5K
13:55 18.96 18.96 18.91 18.91 7.5K
13:56 18.91 19.05 18.91 19.05 18.7K
13:58 19.00 19.04 19.00 19.04 3.0K
13:59 19.01 19.01 19.01 19.01 0.0K
14:01 19.01 19.05 19.01 19.05 0.1K
14:02 19.05 19.13 19.05 19.13 9.6K
14:04 19.05 19.09 19.01 19.09 101.9K
14:06 19.01 19.04 19.00 19.04 6.4K
14:07 19.00 19.00 19.00 19.00 0.9K
14:09 19.00 19.01 19.00 19.01 4.1K
14:12 19.07 19.07 19.05 19.05 1.3K
14:13 19.05 19.05 19.00 19.00 15.3K
14:14 19.03 19.07 19.03 19.07 3.1K
14:15 19.03 19.03 18.98 18.99 13.6K
14:16 19.04 19.04 19.04 19.04 0.4K
14:18 19.00 19.00 19.00 19.00 0.0K
14:19 19.00 19.00 19.00 19.00 0.0K
14:21 19.03 19.03 18.93 18.93 0.9K
14:22 18.94 19.00 18.94 19.00 0.0K
14:24 18.96 18.99 18.95 18.99 0.1K
14:25 18.95 18.95 18.95 18.95 0.0K
14:27 18.85 18.85 18.85 18.85 13.4K
14:28 18.93 18.93 18.93 18.93 0.3K
14:29 18.94 18.94 18.93 18.93 1.0K
14:30 18.94 18.94 18.94 18.94 0.3K
14:32 18.95 18.95 18.95 18.95 0.0K
14:33 18.95 18.95 18.95 18.95 0.0K
14:36 18.92 18.92 18.92 18.92 0.0K
14:40 18.93 18.93 18.93 18.93 0.0K
14:44 18.94 18.94 18.92 18.92 0.6K
14:45 18.92 18.92 18.90 18.90 1.6K
14:47 18.92 18.92 18.92 18.92 0.1K
14:52 18.90 18.90 18.90 18.90 1.2K
14:53 18.85 18.85 18.85 18.85 0.0K
14:54 18.88 18.88 18.82 18.82 5.6K
14:55 18.85 18.86 18.85 18.86 0.5K
14:56 18.84 18.84 18.84 18.84 2.1K
14:57 18.84 18.84 18.84 18.84 0.3K
14:59 18.91 18.91 18.91 18.91 0.6K
15:00 18.97 19.11 18.97 19.08 22.7K
15:01 19.01 19.16 19.01 19.09 1.7K
15:03 19.09 19.16 19.09 19.16 0.0K
15:04 19.09 19.09 19.09 19.09 0.0K
15:05 19.06 19.09 19.05 19.07 2.1K
15:06 19.07 19.07 19.07 19.07 1.4K
15:07 19.14 19.15 19.11 19.15 13.3K
15:08 19.17 19.20 19.13 19.20 10.9K
15:09 19.15 19.15 19.13 19.13 2.6K
15:10 19.12 19.20 19.12 19.19 12.1K
15:11 19.29 19.29 19.19 19.19 5.0K
15:12 19.18 19.20 19.16 19.20 2.8K
15:13 19.18 19.20 19.18 19.20 1.8K
15:14 19.15 19.22 19.15 19.22 18.8K
15:15 19.17 19.21 19.17 19.17 4.3K
15:16 19.20 19.21 19.18 19.18 3.3K
15:17 19.18 19.18 19.17 19.17 2.9K
15:18 19.30 19.30 19.16 19.20 109.8K
15:19 19.21 19.27 19.21 19.21 4.5K
15:20 19.22 19.25 19.22 19.25 10.5K
15:21 19.23 19.25 19.23 19.23 2.2K
15:22 19.25 19.25 19.24 19.24 4.9K
15:23 19.25 19.26 19.25 19.26 7.3K
15:24 19.26 19.26 19.20 19.20 10.6K
15:25 19.20 19.23 19.20 19.23 1.0K
15:26 19.25 19.25 19.24 19.24 1.8K
15:27 19.24 19.24 19.21 19.21 8.7K
15:28 19.20 19.25 19.20 19.20 9.0K
15:29 19.24 19.24 19.15 19.21 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし