Parsvnath Developers (PARV)

PARV
🏛️ インド →
12.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 17.99 17.99 17.99 17.99 0.3K
09:15 18.10 18.16 17.92 18.16 9.3K
09:16 18.15 18.15 18.12 18.12 0.9K
09:17 18.04 18.04 18.04 18.04 17.1K
09:19 18.01 18.01 18.01 18.01 0.9K
09:20 18.06 18.14 18.05 18.14 6.1K
09:21 18.06 18.06 18.06 18.06 0.1K
09:22 18.05 18.05 18.05 18.05 1.6K
09:23 17.98 18.04 17.98 18.04 2.0K
09:25 17.96 17.97 17.96 17.97 2.4K
09:26 17.96 17.96 17.96 17.96 2.6K
09:28 17.97 17.97 17.97 17.97 0.0K
09:31 17.97 17.97 17.97 17.97 0.4K
09:33 18.03 18.03 18.03 18.03 0.2K
09:38 18.03 18.03 18.03 18.03 0.4K
09:40 18.00 18.00 18.00 18.00 0.1K
09:41 18.02 18.02 18.02 18.02 0.0K
09:44 18.02 18.02 18.02 18.02 0.1K
09:45 18.02 18.02 18.02 18.02 0.3K
09:46 17.99 17.99 17.97 17.97 1.3K
09:47 17.96 17.96 17.96 17.96 1.3K
09:50 17.99 17.99 17.99 17.99 1.7K
09:51 18.02 18.02 18.02 18.02 0.4K
09:52 18.00 18.00 18.00 18.00 1.6K
09:53 17.99 17.99 17.99 17.99 0.1K
09:57 18.00 18.04 18.00 18.04 1.3K
09:59 18.05 18.08 18.05 18.08 0.1K
10:00 18.04 18.04 18.04 18.04 0.3K
10:04 18.02 18.02 18.02 18.02 0.0K
10:05 18.00 18.01 18.00 18.01 5.4K
10:06 18.01 18.01 18.01 18.01 2.2K
10:11 18.00 18.00 18.00 18.00 0.9K
10:20 18.00 18.00 18.00 18.00 0.1K
10:21 17.99 18.04 17.99 18.04 52.3K
10:22 18.06 18.06 18.06 18.06 0.7K
10:26 18.04 18.04 18.04 18.04 0.1K
10:32 18.10 18.12 18.10 18.12 4.7K
10:35 18.12 18.12 18.12 18.12 0.1K
10:36 18.16 18.16 18.16 18.16 0.1K
10:38 18.16 18.16 18.16 18.16 0.1K
10:41 18.20 18.20 18.20 18.20 8.8K
10:42 18.19 18.19 18.19 18.19 0.7K
10:43 18.22 18.22 18.22 18.22 0.3K
10:44 18.22 18.24 18.22 18.24 0.9K
10:45 18.19 18.19 18.19 18.19 0.1K
10:48 18.20 18.20 18.19 18.19 0.5K
10:50 18.22 18.22 18.22 18.22 0.3K
10:52 18.22 18.22 18.22 18.22 0.3K
10:55 18.18 18.18 18.18 18.18 0.5K
10:56 18.17 18.17 18.17 18.17 1.8K
10:59 18.22 18.22 18.22 18.22 0.1K
11:03 18.16 18.16 18.16 18.16 0.3K
11:04 18.21 18.21 18.21 18.21 0.5K
11:05 18.17 18.17 18.17 18.17 0.2K
11:06 18.18 18.18 18.18 18.18 51.4K
11:07 18.26 18.26 18.21 18.21 3.7K
11:11 18.27 18.27 18.27 18.27 25.2K
11:12 18.27 18.27 18.27 18.27 0.3K
11:13 18.28 18.28 18.28 18.28 0.1K
11:17 18.25 18.25 18.25 18.25 0.5K
11:20 18.23 18.23 18.22 18.22 1.0K
11:21 18.27 18.27 18.27 18.27 25.1K
11:23 18.30 18.30 18.30 18.30 0.1K
11:26 18.35 18.35 18.35 18.35 0.0K
11:27 18.36 18.57 18.36 18.57 18.2K
11:28 18.56 18.56 18.56 18.56 0.2K
11:29 18.60 18.76 18.60 18.76 21.7K
11:30 18.80 19.16 18.80 19.16 142.7K
11:31 19.37 19.37 19.11 19.12 15.7K
11:32 19.22 19.36 19.11 19.36 35.8K
11:33 19.35 19.59 19.35 19.59 51.2K
11:34 19.64 19.64 19.42 19.46 105.4K
11:35 19.46 19.58 19.45 19.47 31.7K
11:36 19.48 19.50 19.33 19.40 59.7K
11:37 19.45 19.54 19.35 19.54 21.4K
11:38 19.52 19.54 19.44 19.49 76.6K
11:39 19.49 19.85 19.49 19.80 81.8K
11:40 19.85 20.10 19.85 20.10 120.5K
11:41 20.10 20.10 19.78 19.80 52.9K
11:42 19.80 19.88 19.75 19.83 26.2K
11:43 19.82 20.10 19.75 20.05 116.7K
11:44 20.07 20.18 20.06 20.18 152.6K
11:45 20.15 20.27 19.84 20.14 351.3K
11:46 20.19 20.30 20.06 20.27 126.3K
11:47 20.22 20.29 20.10 20.10 65.5K
11:48 20.20 20.29 20.17 20.17 139.5K
11:49 20.17 20.29 19.93 20.00 72.2K
11:50 19.83 20.15 19.83 19.93 69.2K
11:51 19.97 19.97 19.82 19.87 24.2K
11:52 19.73 19.79 19.65 19.65 45.8K
11:53 19.69 19.91 19.69 19.82 22.5K
11:54 19.87 19.95 19.76 19.90 19.7K
11:55 19.87 20.00 19.87 20.00 25.8K
11:56 20.00 20.10 20.00 20.01 69.5K
11:57 19.95 19.95 19.80 19.86 55.5K
11:58 19.95 19.95 19.81 19.94 23.4K
11:59 19.84 19.90 19.84 19.90 21.9K
12:00 19.90 19.90 19.70 19.78 96.6K
12:01 19.70 19.77 19.70 19.77 5.3K
12:02 19.70 19.70 19.50 19.50 103.4K
12:03 19.53 19.54 19.33 19.33 30.3K
12:04 19.40 19.53 19.38 19.45 558.4K
12:05 19.45 19.47 19.29 19.41 18.4K
12:06 19.33 19.60 19.33 19.51 43.6K
12:07 19.51 19.55 19.47 19.47 4.1K
12:08 19.50 19.53 19.47 19.51 3.7K
12:09 19.47 19.56 19.47 19.50 2.3K
12:10 19.50 19.50 19.50 19.50 7.6K
12:11 19.38 19.49 19.32 19.32 18.3K
12:12 19.31 19.31 19.21 19.27 46.5K
12:13 19.29 19.29 19.21 19.21 3.4K
12:14 19.15 19.24 19.13 19.24 48.2K
12:15 19.20 19.20 19.10 19.17 29.5K
12:16 19.18 19.18 19.18 19.18 0.4K
12:17 19.30 19.30 19.28 19.28 23.5K
12:18 19.27 19.27 19.20 19.20 5.9K
12:19 19.20 19.20 19.18 19.19 10.4K
12:20 19.25 19.26 19.25 19.26 1.4K
12:21 19.17 19.17 19.17 19.17 1.0K
12:22 19.26 19.26 19.26 19.26 5.0K
12:23 19.23 19.23 19.10 19.10 9.0K
12:24 19.16 19.16 19.16 19.16 1.0K
12:25 19.16 19.17 19.11 19.17 9.8K
12:26 19.16 19.16 19.05 19.05 5.9K
12:28 19.05 19.17 19.05 19.17 14.6K
12:29 19.17 19.19 19.17 19.19 8.8K
12:31 19.19 19.25 19.18 19.25 4.0K
12:32 19.26 19.45 19.26 19.45 50.6K
12:33 19.50 19.50 19.43 19.43 18.7K
12:34 19.49 19.49 19.42 19.42 12.2K
12:35 19.41 19.41 19.41 19.41 0.0K
12:36 19.37 19.37 19.26 19.31 4.6K
12:37 19.29 19.29 19.25 19.25 0.4K
12:38 19.22 19.22 19.20 19.20 4.0K
12:39 19.18 19.18 19.11 19.17 11.1K
12:40 19.19 19.19 19.14 19.14 6.1K
12:41 19.20 19.20 19.20 19.20 2.0K
12:42 19.18 19.18 19.16 19.16 3.7K
12:43 19.12 19.16 19.09 19.16 13.5K
12:45 19.15 19.18 19.15 19.18 2.6K
12:46 19.25 19.37 19.25 19.37 13.0K
12:47 19.17 19.21 19.17 19.21 3.6K
12:48 19.30 19.37 19.30 19.37 11.4K
12:49 19.34 19.38 19.31 19.31 6.7K
12:50 19.29 19.29 19.17 19.18 11.5K
12:51 19.18 19.30 19.18 19.30 1.8K
12:52 19.32 19.34 19.27 19.29 15.9K
12:53 19.37 19.37 19.27 19.35 0.2K
12:54 19.35 19.35 19.25 19.31 2.2K
12:55 19.25 19.25 19.25 19.25 0.0K
12:56 19.31 19.31 19.17 19.17 15.1K
12:57 19.31 19.33 19.31 19.33 31.3K
12:58 19.32 19.32 19.32 19.32 1.1K
12:59 19.21 19.33 19.21 19.33 10.8K
13:00 19.22 19.22 19.17 19.17 8.9K
13:01 19.20 19.35 19.20 19.35 48.2K
13:03 19.31 19.32 19.23 19.32 8.1K
13:05 19.22 19.22 19.22 19.22 2.6K
13:06 19.29 19.38 19.29 19.34 20.4K
13:07 19.34 19.34 19.34 19.34 0.3K
13:08 19.49 19.49 19.33 19.33 47.1K
13:09 19.29 19.29 19.29 19.29 502.8K
13:10 19.30 19.30 19.23 19.23 2.6K
13:12 19.23 19.23 19.21 19.21 1.2K
13:13 19.27 19.27 19.27 19.27 0.0K
13:14 19.27 19.27 19.26 19.26 2.4K
13:15 19.26 19.26 19.18 19.18 0.6K
13:16 19.15 19.15 19.15 19.15 13.5K
13:17 19.16 19.24 19.16 19.24 4.9K
13:18 19.20 19.23 19.20 19.23 6.0K
13:19 19.32 19.32 19.32 19.32 5.7K
13:21 19.31 19.31 19.14 19.14 45.5K
13:22 19.14 19.19 19.10 19.10 26.4K
13:23 19.02 19.07 19.02 19.07 3.2K
13:24 19.04 19.04 19.01 19.01 8.0K
13:25 18.91 18.91 18.89 18.89 44.5K
13:26 18.80 18.94 18.80 18.94 16.3K
13:27 18.96 18.96 18.80 18.89 15.7K
13:28 18.89 18.89 18.89 18.89 1.0K
13:29 18.90 18.99 18.89 18.92 16.6K
13:30 18.97 18.97 18.97 18.97 0.0K
13:31 18.90 18.97 18.83 18.86 18.8K
13:32 18.85 18.85 18.85 18.85 0.1K
13:33 18.66 18.87 18.66 18.87 23.5K
13:34 18.82 18.82 18.76 18.76 1.2K
13:35 18.82 18.82 18.82 18.82 1.9K
13:36 18.85 18.85 18.77 18.77 3.1K
13:37 18.80 18.80 18.73 18.73 12.6K
13:38 18.74 18.76 18.74 18.74 4.1K
13:39 18.66 18.74 18.66 18.74 10.7K
13:40 18.84 18.84 18.84 18.84 2.0K
13:41 18.82 18.82 18.82 18.82 1.1K
13:42 18.82 18.82 18.78 18.78 1.3K
13:43 18.80 18.94 18.80 18.85 11.3K
13:44 18.81 18.89 18.81 18.89 1.2K
13:46 18.89 18.99 18.89 18.99 15.4K
13:47 18.87 18.87 18.81 18.81 3.2K
13:48 18.81 18.81 18.81 18.81 1.3K
13:49 18.81 18.81 18.81 18.81 5.3K
13:50 18.90 18.90 18.90 18.90 2.1K
13:51 18.80 18.80 18.80 18.80 0.6K
13:52 18.87 18.87 18.87 18.87 0.0K
13:53 18.95 18.95 18.95 18.95 1.0K
13:55 18.94 18.94 18.82 18.82 13.1K
13:56 18.84 18.84 18.84 18.84 0.0K
13:57 18.85 18.85 18.80 18.82 10.7K
13:58 18.81 18.81 18.80 18.80 0.0K
13:59 18.75 18.75 18.75 18.75 35.5K
14:00 18.89 18.89 18.89 18.89 0.5K
14:01 18.88 18.93 18.88 18.93 3.8K
14:04 18.92 18.92 18.92 18.92 9.0K
14:06 18.85 18.85 18.85 18.85 0.3K
14:07 18.85 18.87 18.85 18.87 1.7K
14:08 18.80 18.87 18.80 18.87 2.4K
14:10 18.87 18.87 18.87 18.87 0.0K
14:11 18.81 18.87 18.81 18.87 0.0K
14:12 18.88 18.88 18.88 18.88 1.7K
14:14 18.87 18.87 18.87 18.87 12.6K
14:15 18.94 18.94 18.94 18.94 4.6K
14:16 19.10 19.10 19.10 19.10 28.8K
14:17 19.20 19.34 19.20 19.34 33.2K
14:18 19.30 19.30 19.15 19.15 1.8K
14:20 19.16 19.16 19.16 19.16 2.4K
14:21 19.18 19.18 19.18 19.18 1.0K
14:22 19.19 19.19 19.19 19.19 15.4K
14:23 19.15 19.20 19.15 19.20 10.1K
14:25 19.19 19.19 19.19 19.19 0.0K
14:26 19.21 19.21 19.21 19.21 1.5K
14:27 19.19 19.20 19.19 19.20 0.6K
14:28 19.11 19.12 19.11 19.11 0.2K
14:29 19.11 19.11 19.11 19.11 0.7K
14:32 19.12 19.12 19.12 19.12 14.9K
14:33 19.16 19.19 19.16 19.19 1.0K
14:34 19.11 19.12 19.11 19.12 1.0K
14:35 19.19 19.24 19.14 19.14 6.8K
14:36 19.44 19.50 19.31 19.31 690.7K
14:37 19.39 19.39 19.34 19.34 0.3K
14:38 19.39 19.39 19.34 19.36 404.2K
14:39 19.30 19.35 19.30 19.35 0.3K
14:41 19.32 19.32 19.32 19.32 0.0K
14:42 19.27 19.28 19.27 19.28 1.9K
14:43 19.32 19.32 19.32 19.32 1.0K
14:44 19.32 19.32 19.32 19.32 0.8K
14:45 19.36 19.47 19.36 19.47 11.7K
14:46 19.45 19.45 19.44 19.45 6.1K
14:47 19.45 19.55 19.45 19.49 34.1K
14:48 19.60 19.60 19.52 19.52 55.4K
14:49 19.50 19.50 19.35 19.35 25.3K
14:50 19.35 19.43 19.34 19.43 6.4K
14:53 19.32 19.32 19.32 19.32 0.7K
14:54 19.28 19.28 19.20 19.20 8.3K
14:55 19.06 19.06 19.06 19.06 5.7K
14:56 19.07 19.27 19.07 19.27 3.0K
14:57 19.27 19.27 19.14 19.14 6.4K
14:58 19.17 19.17 19.17 19.17 5.3K
14:59 19.17 19.17 19.16 19.16 2.4K
15:00 19.16 19.16 19.16 19.16 0.5K
15:02 19.17 19.17 19.17 19.17 0.3K
15:03 19.17 19.29 19.17 19.29 2.4K
15:04 19.15 19.24 19.11 19.24 17.9K
15:05 19.14 19.24 19.14 19.24 1.0K
15:06 19.25 19.25 19.16 19.16 0.7K
15:07 19.16 19.16 19.15 19.15 5.6K
15:08 19.15 19.20 19.15 19.20 2.3K
15:10 19.15 19.20 19.15 19.20 8.6K
15:11 19.16 19.22 19.16 19.22 4.0K
15:12 19.20 19.20 19.20 19.20 0.0K
15:13 19.21 19.21 19.16 19.16 5.7K
15:14 19.16 19.17 19.16 19.17 3.4K
15:15 19.17 19.17 19.17 19.17 3.3K
15:16 19.20 19.20 19.17 19.17 0.4K
15:17 19.30 19.30 19.18 19.30 8.4K
15:18 19.49 19.49 19.30 19.30 294.4K
15:19 19.38 19.38 19.26 19.37 3.9K
15:20 19.33 19.35 19.31 19.35 5.6K
15:21 19.33 19.35 19.33 19.35 3.6K
15:22 19.35 19.35 19.33 19.33 15.4K
15:23 19.33 19.38 19.33 19.38 14.3K
15:24 19.34 19.34 19.03 19.04 101.3K
15:25 19.08 19.08 19.05 19.06 20.8K
15:26 19.07 19.07 19.06 19.06 16.1K
15:27 19.24 19.24 19.23 19.23 21.9K
15:28 19.00 19.00 18.90 18.90 20.5K
15:29 19.00 19.22 18.66 19.22 52.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし