Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22.38 22.38 22.38 22.38 1.2K
09:15 22.38 22.38 22.38 22.38 0.1K
09:16 22.36 22.36 22.36 22.36 0.0K
09:17 22.34 22.66 22.34 22.35 5.1K
09:18 22.40 22.40 22.40 22.40 0.0K
09:19 22.41 22.41 22.41 22.41 0.7K
09:20 22.60 22.60 22.60 22.60 5.0K
09:21 22.41 22.41 22.41 22.41 0.1K
09:22 22.38 22.38 22.38 22.38 0.0K
09:26 22.38 22.38 22.38 22.38 1.8K
09:27 22.38 22.38 22.38 22.38 0.0K
09:29 22.18 22.18 22.05 22.05 1.3K
09:31 22.05 22.18 22.05 22.18 1.0K
09:32 22.23 22.23 22.23 22.23 1.0K
09:33 22.23 22.23 22.23 22.23 0.0K
09:34 22.24 22.24 22.24 22.24 0.0K
09:37 22.11 22.11 22.11 22.11 1.0K
09:38 22.11 22.11 22.11 22.11 0.0K
09:40 22.22 22.22 22.11 22.11 0.1K
09:43 22.05 22.05 22.05 22.05 0.0K
09:46 22.06 22.06 22.06 22.06 0.1K
09:48 22.09 22.09 22.09 22.09 0.4K
09:51 22.07 22.07 22.07 22.07 1.0K
09:52 22.11 22.11 22.11 22.11 0.3K
09:53 22.08 22.08 22.08 22.08 0.2K
09:54 22.09 22.09 22.09 22.09 1.0K
09:56 22.09 22.09 22.08 22.08 0.3K
09:57 22.08 22.08 22.08 22.08 0.4K
09:58 22.08 22.08 22.03 22.03 0.7K
10:00 21.99 21.99 21.88 21.88 0.3K
10:03 22.03 22.03 22.02 22.02 0.3K
10:06 21.86 21.86 21.86 21.86 0.1K
10:08 21.86 21.86 21.86 21.86 0.8K
10:10 21.86 21.86 21.86 21.86 0.3K
10:18 21.99 21.99 21.85 21.85 0.7K
10:19 21.80 21.80 21.80 21.80 1.5K
10:20 21.64 21.64 21.64 21.64 0.1K
10:22 21.80 21.80 21.80 21.80 0.5K
10:25 21.82 21.99 21.82 21.99 0.3K
10:27 21.82 21.82 21.82 21.82 0.1K
10:28 21.82 21.82 21.82 21.82 0.0K
10:29 21.82 21.99 21.82 21.99 0.1K
10:33 22.03 22.03 22.03 22.03 1.0K
10:34 22.03 22.03 22.03 22.03 0.1K
10:38 22.00 22.00 22.00 22.00 1.0K
10:41 22.00 22.00 22.00 22.00 0.1K
10:42 21.86 21.86 21.86 21.86 0.2K
10:46 21.99 21.99 21.99 21.99 0.9K
10:49 21.99 21.99 21.99 21.99 0.0K
10:53 21.86 21.86 21.86 21.86 0.0K
10:55 21.90 21.90 21.90 21.90 0.4K
11:00 21.87 21.96 21.87 21.96 0.4K
11:02 21.88 21.88 21.88 21.88 0.0K
11:06 21.85 21.85 21.85 21.85 0.0K
11:11 21.85 21.85 21.85 21.85 0.8K
11:12 21.84 21.84 21.84 21.84 0.2K
11:14 21.83 21.83 21.83 21.83 0.7K
11:17 21.92 21.92 21.83 21.83 0.3K
11:18 21.80 21.82 21.70 21.82 0.0K
11:20 21.70 21.70 21.70 21.70 0.7K
11:21 21.70 21.70 21.70 21.70 0.4K
11:23 21.81 21.81 21.81 21.81 0.4K
11:27 21.69 21.69 21.69 21.69 0.4K
11:28 21.69 21.69 21.69 21.69 4.5K
11:31 21.70 21.70 21.70 21.70 0.0K
11:33 21.71 21.71 21.71 21.71 0.3K
11:37 21.75 21.75 21.75 21.75 0.7K
11:38 21.90 21.90 21.90 21.90 0.6K
11:39 21.73 21.73 21.73 21.73 0.0K
11:42 21.73 21.73 21.73 21.73 0.1K
11:43 21.69 21.69 21.69 21.69 3.9K
11:44 21.69 21.69 21.69 21.69 24.0K
11:46 21.70 21.70 21.70 21.70 0.0K
11:49 21.69 21.69 21.69 21.69 54.5K
11:50 21.90 21.90 21.90 21.90 3.0K
11:53 21.88 21.88 21.88 21.88 0.1K
11:57 21.87 21.87 21.72 21.72 0.1K
11:58 21.72 21.72 21.72 21.72 0.3K
11:59 21.72 21.72 21.72 21.72 0.2K
12:01 21.72 21.72 21.72 21.72 0.2K
12:02 21.72 21.85 21.72 21.85 0.2K
12:04 21.77 21.77 21.74 21.75 0.0K
12:05 21.78 21.83 21.76 21.83 1.1K
12:06 21.85 21.88 21.84 21.88 0.5K
12:07 21.86 21.88 21.86 21.86 0.0K
12:09 21.77 21.77 21.77 21.77 1.6K
12:11 21.90 21.90 21.90 21.90 2.0K
12:17 21.90 21.90 21.90 21.90 0.1K
12:23 21.73 21.73 21.73 21.73 0.1K
12:36 21.70 21.70 21.70 21.70 1.0K
12:37 21.70 21.70 21.70 21.70 0.0K
12:41 21.91 21.91 21.90 21.90 6.8K
12:42 21.94 21.94 21.94 21.94 0.1K
12:43 21.98 21.98 21.96 21.96 11.0K
12:46 22.03 22.03 22.03 22.03 3.3K
12:47 22.03 22.03 22.03 22.03 1.4K
12:50 21.86 21.86 21.86 21.86 0.1K
12:52 22.09 22.09 22.09 22.09 0.3K
12:55 21.90 21.90 21.90 21.90 0.0K
12:59 21.90 21.90 21.90 21.90 0.1K
13:02 21.90 21.90 21.90 21.90 1.0K
13:06 21.90 21.90 21.90 21.90 0.1K
13:13 21.90 21.90 21.90 21.90 3.1K
13:17 21.90 21.90 21.90 21.90 0.1K
13:23 21.90 21.90 21.90 21.90 0.1K
13:24 21.90 21.90 21.90 21.90 1.1K
13:31 21.90 21.90 21.90 21.90 4.5K
13:32 21.90 21.90 21.90 21.90 4.5K
13:33 22.04 22.04 21.85 21.85 0.6K
13:35 21.90 21.90 21.90 21.90 0.2K
13:36 21.90 21.90 21.90 21.90 0.5K
13:41 21.90 21.90 21.80 21.80 1.3K
13:43 21.80 21.80 21.80 21.80 1.0K
13:46 21.80 21.80 21.80 21.80 1.5K
13:49 21.85 21.85 21.85 21.85 1.0K
13:56 21.85 21.85 21.85 21.85 0.2K
14:00 21.90 21.90 21.90 21.90 0.6K
14:01 21.90 21.90 21.90 21.90 0.3K
14:03 21.90 21.90 21.90 21.90 0.1K
14:04 21.85 21.85 21.85 21.85 0.1K
14:06 21.85 21.90 21.85 21.85 6.6K
14:07 21.85 21.85 21.85 21.85 1.1K
14:08 21.90 21.90 21.90 21.90 1.0K
14:12 21.90 21.90 21.90 21.90 2.0K
14:14 22.06 22.06 22.06 22.06 1.1K
14:15 21.91 21.91 21.91 21.91 0.1K
14:16 21.91 21.91 21.91 21.91 1.0K
14:21 21.75 21.75 21.75 21.75 2.5K
14:29 21.75 21.75 21.75 21.75 1.0K
14:31 21.76 21.76 21.76 21.76 0.0K
14:34 21.76 21.76 21.76 21.76 0.1K
14:39 21.76 21.76 21.76 21.76 0.2K
14:40 21.76 21.76 21.76 21.76 25.0K
14:42 21.76 21.76 21.76 21.76 0.1K
14:43 21.76 21.76 21.76 21.76 0.1K
14:48 21.76 21.76 21.76 21.76 0.0K
14:55 21.90 21.90 21.90 21.90 1.1K
14:56 21.77 21.77 21.77 21.77 3.1K
14:57 21.77 21.77 21.77 21.77 0.4K
14:58 21.77 21.90 21.77 21.90 1.3K
14:59 21.77 21.77 21.77 21.77 0.6K
15:00 21.77 21.77 21.77 21.77 0.2K
15:02 21.77 21.77 21.77 21.77 0.0K
15:07 21.77 21.90 21.77 21.90 1.3K
15:08 21.77 21.77 21.77 21.77 0.1K
15:09 21.77 21.77 21.77 21.77 0.1K
15:11 21.77 21.77 21.77 21.77 0.2K
15:12 21.78 21.78 21.78 21.78 0.5K
15:15 21.85 21.85 21.85 21.85 2.9K
15:18 22.50 22.50 21.80 21.80 14.0K
15:21 21.79 21.79 21.79 21.79 0.0K
15:22 21.81 21.81 21.78 21.78 3.0K
15:23 21.78 21.78 21.78 21.78 0.5K
15:25 21.81 21.81 21.81 21.81 0.1K
15:27 21.81 21.81 21.81 21.81 1.0K
15:28 21.78 21.78 21.77 21.77 7.5K
15:29 21.75 21.96 21.75 21.96 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし