Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21.66 21.66 21.66 21.66 0.6K
09:15 20.90 20.90 20.90 20.90 0.1K
09:18 21.60 21.60 21.60 21.60 0.0K
09:19 21.20 21.20 21.20 21.20 1.5K
09:24 21.22 21.22 21.22 21.22 0.0K
09:26 21.65 21.65 21.65 21.65 0.3K
09:27 21.65 21.65 21.65 21.65 0.0K
09:28 21.21 21.63 21.20 21.63 10.3K
09:30 21.20 21.20 21.19 21.19 0.6K
09:31 21.45 21.45 21.45 21.45 0.3K
09:38 21.60 21.60 21.60 21.60 3.0K
09:43 21.57 21.57 21.57 21.57 0.2K
09:47 21.49 21.49 21.49 21.49 0.0K
09:48 21.20 21.20 21.20 21.20 0.6K
09:49 21.20 21.20 21.20 21.20 0.1K
09:50 21.49 21.49 21.49 21.49 0.1K
09:51 21.30 21.30 21.30 21.30 0.6K
09:54 21.30 21.30 21.30 21.30 0.0K
09:57 21.30 21.30 21.30 21.30 0.0K
10:02 21.20 21.20 21.20 21.20 4.9K
10:03 21.20 21.20 21.20 21.20 5.5K
10:06 21.20 21.20 21.20 21.20 0.3K
10:07 21.50 21.50 21.50 21.50 10.0K
10:08 21.48 21.48 21.48 21.48 0.0K
10:09 21.47 21.47 21.47 21.47 0.0K
10:10 21.50 21.50 21.50 21.50 20.0K
10:16 21.20 21.20 21.20 21.20 0.3K
10:18 21.20 21.20 21.20 21.20 0.6K
10:19 21.20 21.20 21.20 21.20 2.0K
10:20 21.40 21.48 21.40 21.48 0.8K
10:21 21.49 21.49 21.49 21.49 0.1K
10:23 21.20 21.20 21.20 21.20 0.0K
10:24 21.20 21.20 21.20 21.20 0.6K
10:30 21.20 21.20 21.20 21.20 0.2K
10:31 21.44 21.44 21.44 21.44 0.0K
10:32 21.20 21.20 21.20 21.20 0.0K
10:36 21.30 21.30 21.30 21.30 0.0K
10:42 21.39 21.39 21.39 21.39 0.1K
10:43 21.45 21.45 21.45 21.45 2.2K
10:46 21.45 21.45 21.45 21.45 0.1K
10:49 21.50 21.50 21.50 21.50 2.0K
10:50 21.45 21.45 21.45 21.45 0.1K
10:52 21.39 21.39 21.39 21.39 0.6K
10:53 21.39 21.39 21.20 21.20 1.4K
10:56 21.21 21.21 21.21 21.21 0.0K
11:01 21.50 21.50 21.50 21.50 1.0K
11:02 21.21 21.48 21.21 21.48 0.3K
11:07 21.20 21.20 21.20 21.20 0.0K
11:14 21.20 21.49 21.20 21.49 0.2K
11:21 21.22 21.22 21.22 21.22 0.5K
11:23 21.20 21.20 21.20 21.20 7.5K
11:27 21.39 21.39 21.39 21.39 0.1K
11:33 21.15 21.15 21.15 21.15 0.0K
11:34 21.15 21.15 21.15 21.15 0.0K
11:37 21.15 21.15 21.15 21.15 2.6K
11:38 21.25 21.25 21.25 21.25 0.2K
11:42 21.25 21.25 21.25 21.25 0.9K
11:44 21.25 21.25 21.25 21.25 0.2K
11:45 21.25 21.25 21.25 21.25 1.0K
11:51 21.25 21.25 21.25 21.25 5.3K
11:53 21.25 21.25 21.25 21.25 10.0K
12:01 21.25 21.25 21.25 21.25 0.2K
12:05 21.25 21.25 21.25 21.25 0.0K
12:08 21.25 21.25 21.10 21.10 0.8K
12:10 21.10 21.10 21.10 21.10 0.3K
12:12 21.10 21.10 21.10 21.10 0.1K
12:15 21.25 21.25 21.25 21.25 0.1K
12:21 21.20 21.25 21.20 21.25 0.2K
12:22 21.20 21.20 21.20 21.20 0.1K
12:23 21.20 21.20 21.20 21.20 0.1K
12:24 21.02 21.02 21.02 21.02 0.1K
12:26 21.20 21.20 21.20 21.20 0.0K
12:29 21.25 21.25 21.25 21.25 5.2K
12:30 21.25 21.37 21.25 21.37 0.1K
12:31 21.37 21.37 21.37 21.37 0.1K
12:32 21.25 21.25 21.25 21.25 3.0K
12:36 21.37 21.37 21.37 21.37 0.0K
12:37 21.38 21.38 21.38 21.38 0.1K
12:41 21.35 21.35 21.35 21.35 0.0K
12:43 21.35 21.35 21.35 21.35 0.6K
12:44 21.40 21.40 21.40 21.40 1.6K
12:48 21.02 21.02 21.02 21.02 2.5K
12:49 21.02 21.02 21.02 21.02 0.1K
12:52 21.02 21.02 21.02 21.02 0.0K
12:53 21.01 21.01 21.01 21.01 2.0K
12:54 21.01 21.01 21.01 21.01 0.1K
12:57 21.01 21.01 21.01 21.01 0.1K
13:01 21.01 21.01 21.01 21.01 0.0K
13:08 21.05 21.05 21.05 21.05 0.1K
13:10 21.05 21.05 21.02 21.02 0.6K
13:11 21.40 21.40 21.40 21.40 0.0K
13:12 21.02 21.02 21.02 21.02 0.0K
13:18 21.40 21.40 21.40 21.40 0.0K
13:19 21.02 21.02 21.02 21.02 0.1K
13:23 21.40 21.40 21.40 21.40 0.0K
13:27 21.40 21.40 21.40 21.40 0.0K
13:32 21.10 21.10 21.10 21.10 0.1K
13:36 21.15 21.15 21.15 21.15 0.1K
13:38 21.10 21.10 21.10 21.10 0.1K
13:41 21.02 21.02 21.02 21.02 4.5K
13:42 21.02 21.02 21.02 21.02 0.5K
13:43 21.03 21.03 21.03 21.03 0.6K
13:44 21.03 21.03 21.03 21.03 0.0K
13:51 21.03 21.30 21.03 21.30 1.4K
13:54 21.03 21.03 21.03 21.03 0.1K
13:58 21.03 21.03 21.03 21.03 0.0K
14:05 21.25 21.25 21.25 21.25 0.0K
14:06 21.03 21.03 21.03 21.03 0.0K
14:08 21.35 21.35 21.35 21.35 15.0K
14:09 21.34 21.34 21.34 21.34 0.0K
14:11 21.34 21.35 21.34 21.35 1.0K
14:14 21.32 21.32 21.32 21.32 0.2K
14:19 21.10 21.10 21.10 21.10 0.0K
14:32 21.30 21.30 21.30 21.30 1.0K
14:35 21.33 21.33 21.33 21.33 0.2K
14:36 21.33 21.33 21.33 21.33 0.1K
14:40 21.32 21.32 21.32 21.32 0.5K
14:41 21.33 21.33 21.33 21.33 0.0K
14:42 21.33 21.33 21.33 21.33 0.0K
14:44 21.07 21.07 21.07 21.07 2.0K
14:45 21.07 21.07 21.03 21.03 0.6K
14:49 21.04 21.04 21.04 21.04 0.0K
14:53 21.06 21.06 21.06 21.06 0.0K
14:54 21.07 21.33 21.07 21.33 1.8K
14:55 21.33 21.33 21.33 21.33 0.0K
14:56 21.50 21.50 21.50 21.50 30.0K
14:57 21.50 21.50 21.50 21.50 0.1K
14:58 21.50 21.50 21.50 21.50 0.1K
14:59 21.50 21.50 21.50 21.50 0.1K
15:00 21.50 21.50 21.50 21.50 11.6K
15:01 21.50 21.50 21.50 21.50 0.6K
15:02 21.50 21.54 21.50 21.54 1.2K
15:03 21.50 21.50 21.50 21.50 0.9K
15:06 21.50 21.50 21.50 21.50 0.2K
15:08 22.25 22.25 22.25 22.25 100.0K
15:09 21.13 21.13 21.13 21.13 0.1K
15:10 21.95 21.96 21.95 21.96 1.0K
15:13 21.95 21.95 21.95 21.95 0.1K
15:20 21.50 21.50 21.50 21.50 0.1K
15:21 21.50 21.50 21.50 21.50 0.1K
15:22 21.22 21.22 21.22 21.22 0.2K
15:25 21.49 21.49 21.49 21.49 0.1K
15:26 21.49 21.49 21.49 21.49 0.0K
15:27 21.49 21.49 21.30 21.30 1.8K
15:29 21.80 21.80 21.80 21.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし