Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20.38 20.38 20.38 20.38 2.1K
09:15 20.37 20.37 20.35 20.35 1.4K
09:22 20.29 20.29 20.29 20.29 0.0K
09:24 20.29 20.29 20.25 20.25 0.4K
09:25 20.25 20.25 20.25 20.25 0.3K
09:26 20.89 20.89 20.50 20.50 22.3K
09:27 20.85 20.85 20.84 20.84 5.9K
09:28 20.80 20.80 20.60 20.60 1.0K
09:33 20.60 20.60 20.60 20.60 0.1K
09:36 20.79 20.79 20.79 20.79 0.0K
09:37 20.79 20.79 20.79 20.79 0.6K
09:38 20.60 20.60 20.60 20.60 1.6K
09:39 20.78 20.78 20.78 20.78 6.8K
09:40 20.78 20.78 20.78 20.78 1.3K
09:41 20.78 20.78 20.78 20.78 6.9K
09:48 20.40 20.40 20.40 20.40 0.3K
09:49 20.77 20.77 20.77 20.77 0.0K
09:52 20.50 20.50 20.50 20.50 0.0K
09:53 20.77 20.77 20.77 20.77 0.1K
09:55 20.77 20.77 20.77 20.77 0.4K
09:58 20.77 20.77 20.77 20.77 0.0K
10:02 20.77 20.77 20.77 20.77 0.1K
10:04 20.77 20.77 20.77 20.77 0.2K
10:10 20.77 20.77 20.77 20.77 0.0K
10:11 20.50 20.50 20.50 20.50 0.1K
10:13 20.76 20.76 20.76 20.76 1.0K
10:16 20.76 20.76 20.76 20.76 1.2K
10:20 20.75 20.75 20.75 20.75 1.0K
10:21 20.50 20.50 20.50 20.50 1.0K
10:22 20.42 20.42 20.42 20.42 0.2K
10:25 20.50 20.50 20.50 20.50 0.1K
10:29 20.74 20.74 20.74 20.74 0.2K
10:33 20.74 20.74 20.74 20.74 0.0K
10:35 20.42 20.42 20.42 20.42 6.0K
10:36 20.64 20.64 20.64 20.64 0.0K
10:40 20.42 20.42 19.76 19.76 20.0K
10:41 20.64 20.64 20.64 20.64 0.0K
10:45 20.00 20.00 20.00 20.00 2.0K
10:49 20.64 20.64 20.64 20.64 2.5K
10:50 20.64 20.64 20.64 20.64 0.0K
10:52 20.00 20.00 20.00 20.00 1.0K
10:53 20.00 20.00 20.00 20.00 0.2K
10:54 19.88 19.88 19.88 19.88 5.0K
10:56 20.00 20.00 20.00 20.00 0.0K
10:57 20.00 20.00 20.00 20.00 0.0K
10:58 20.55 20.55 20.55 20.55 1.0K
11:01 19.80 19.80 19.61 19.61 45.9K
11:02 19.61 19.61 19.61 19.61 0.5K
11:03 19.61 19.61 19.61 19.61 0.3K
11:04 19.61 19.61 19.61 19.61 7.0K
11:05 19.61 19.61 19.61 19.61 1.8K
11:06 19.61 19.61 19.61 19.61 0.6K
11:07 19.61 19.61 19.61 19.61 1.1K
11:09 19.61 19.61 19.61 19.61 0.5K
11:10 19.61 19.61 19.61 19.61 0.1K
11:11 19.61 19.61 19.61 19.61 0.2K
11:13 19.61 19.61 19.61 19.61 1.0K
11:14 19.61 19.61 19.61 19.61 0.5K
11:15 19.61 19.61 19.61 19.61 0.5K
11:16 19.61 19.61 19.61 19.61 2.8K
11:17 19.61 19.61 19.61 19.61 1.3K
11:18 19.61 19.61 19.61 19.61 0.0K
11:20 19.61 19.61 19.61 19.61 0.0K
11:21 19.61 19.61 19.61 19.61 0.0K
11:23 19.61 19.61 19.61 19.61 0.0K
11:24 19.61 19.61 19.61 19.61 0.5K
11:25 19.61 19.61 19.61 19.61 0.1K
11:27 19.61 19.61 19.61 19.61 0.7K
11:29 19.61 19.61 19.61 19.61 0.0K
11:34 19.61 19.61 19.61 19.61 0.4K
11:35 19.61 19.61 19.61 19.61 0.0K
11:37 19.61 19.61 19.61 19.61 2.6K
11:38 19.61 19.61 19.61 19.61 0.2K
11:41 19.61 19.61 19.61 19.61 1.0K
11:43 19.61 19.61 19.61 19.61 1.1K
11:44 19.61 19.61 19.61 19.61 0.5K
11:45 19.61 19.61 19.61 19.61 0.1K
11:47 19.61 19.61 19.61 19.61 0.1K
11:49 19.61 19.61 19.61 19.61 0.3K
11:56 19.61 19.61 19.61 19.61 0.0K
12:01 19.61 19.61 19.61 19.61 0.1K
12:02 19.61 19.61 19.61 19.61 0.2K
12:05 19.61 19.61 19.61 19.61 0.2K
12:06 19.61 19.61 19.61 19.61 0.0K
12:09 19.61 19.61 19.61 19.61 0.1K
12:11 19.61 19.61 19.61 19.61 0.0K
12:12 19.61 19.61 19.61 19.61 0.0K
12:16 19.61 19.61 19.61 19.61 0.6K
12:17 19.61 19.61 19.61 19.61 0.0K
12:18 19.61 19.61 19.61 19.61 0.0K
12:24 19.61 19.61 19.61 19.61 3.2K
12:29 19.61 19.61 19.61 19.61 10.0K
12:30 19.61 19.61 19.61 19.61 2.1K
12:35 19.61 19.61 19.61 19.61 0.1K
12:36 19.61 19.61 19.61 19.61 0.0K
12:37 19.61 19.61 19.61 19.61 0.0K
12:41 19.61 19.61 19.61 19.61 0.1K
12:44 19.61 19.61 19.61 19.61 0.0K
12:48 19.61 19.61 19.61 19.61 1.1K
12:49 19.61 19.61 19.61 19.61 1.3K
12:52 19.61 19.61 19.61 19.61 0.0K
12:55 19.61 19.61 19.61 19.61 0.1K
12:59 19.61 19.61 19.61 19.61 0.0K
13:01 19.61 19.61 19.61 19.61 0.1K
13:02 19.61 19.61 19.61 19.61 0.0K
13:03 19.61 19.61 19.61 19.61 0.5K
13:04 19.61 19.61 19.61 19.61 0.1K
13:05 19.61 19.61 19.61 19.61 0.0K
13:06 19.61 19.61 19.61 19.61 4.0K
13:07 19.61 19.61 19.61 19.61 0.1K
13:11 19.61 19.61 19.61 19.61 0.2K
13:13 19.61 19.61 19.61 19.61 0.1K
13:14 19.61 19.61 19.61 19.61 0.4K
13:16 19.61 19.61 19.61 19.61 0.1K
13:19 19.61 19.61 19.61 19.61 683.2K
13:22 20.00 20.00 20.00 20.00 0.5K
13:37 20.00 20.00 20.00 20.00 7.9K
13:39 20.19 20.20 20.19 20.20 0.3K
13:42 20.20 20.50 20.20 20.50 8.7K
13:44 20.40 20.50 20.40 20.50 0.7K
13:45 20.81 20.81 20.81 20.81 10.0K
13:46 20.55 20.55 20.55 20.55 0.1K
13:48 20.80 20.80 20.80 20.80 1.5K
13:50 20.55 20.55 20.55 20.55 10.0K
13:51 20.80 20.80 20.55 20.55 15.0K
13:52 19.70 19.70 19.70 19.70 25.0K
13:53 19.73 20.60 19.73 20.60 0.6K
13:57 20.59 20.59 20.59 20.59 0.1K
14:02 20.40 20.40 20.40 20.40 0.3K
14:14 20.00 20.00 20.00 20.00 0.0K
14:21 20.00 20.00 20.00 20.00 0.5K
14:23 20.00 20.00 20.00 20.00 2.5K
14:24 20.50 20.50 20.50 20.50 0.5K
14:25 20.00 20.00 20.00 20.00 0.1K
14:26 20.00 20.00 20.00 20.00 0.5K
14:33 20.00 20.40 20.00 20.40 0.6K
14:34 20.40 20.40 20.40 20.40 0.5K
14:35 20.50 20.50 20.50 20.50 2.2K
14:38 20.50 20.50 20.50 20.50 0.3K
14:39 20.40 20.40 20.40 20.40 0.5K
14:40 20.40 20.40 20.40 20.40 0.1K
14:41 20.40 20.40 20.40 20.40 2.0K
14:42 20.50 20.50 20.50 20.50 0.1K
14:43 20.40 20.50 20.40 20.50 0.2K
14:44 20.40 20.40 20.40 20.40 1.5K
14:45 20.40 20.40 20.40 20.40 0.2K
14:49 20.59 20.59 20.59 20.59 0.9K
14:50 20.05 20.05 20.05 20.05 1.5K
14:52 20.05 20.05 20.05 20.05 0.3K
14:53 20.05 20.05 20.05 20.05 0.1K
14:54 20.06 20.06 20.06 20.06 0.0K
14:55 20.06 20.06 20.06 20.06 0.6K
14:57 20.05 20.05 20.05 20.05 0.2K
14:59 20.05 20.05 20.05 20.05 0.1K
15:04 20.05 20.05 20.05 20.05 0.0K
15:08 20.05 20.05 20.05 20.05 0.2K
15:11 20.57 20.57 20.57 20.57 0.1K
15:13 21.00 21.15 21.00 21.15 27.0K
15:14 21.00 21.68 21.00 21.34 275.8K
15:15 20.40 21.50 20.40 21.50 1.2K
15:16 21.66 21.66 21.00 21.00 1.3K
15:17 20.95 20.95 20.95 20.95 0.1K
15:18 20.50 20.50 20.50 20.50 0.3K
15:19 21.68 21.68 21.68 21.68 123.4K
15:20 21.68 21.68 21.68 21.68 14.2K
15:21 21.68 21.68 21.68 21.68 5.9K
15:23 21.28 21.28 21.28 21.28 7.4K
15:25 21.28 21.28 21.00 21.00 2.4K
15:26 21.00 21.00 21.00 21.00 0.5K
15:27 21.00 21.00 21.00 21.00 0.8K
15:29 21.28 21.59 21.28 21.59 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし