Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21.69 21.69 21.69 21.69 1.0K
09:18 21.69 21.69 21.69 21.69 0.2K
09:19 21.12 21.12 21.12 21.12 0.0K
09:22 21.30 21.69 21.30 21.69 0.0K
09:23 21.69 21.69 21.69 21.69 0.1K
09:27 21.69 21.69 21.69 21.69 0.4K
09:33 21.69 21.69 21.69 21.69 0.3K
09:34 21.50 21.50 21.50 21.50 0.0K
09:37 21.50 21.50 21.50 21.50 0.0K
09:41 21.50 21.50 21.50 21.50 0.0K
09:42 21.74 21.74 21.74 21.74 0.0K
09:45 21.50 21.50 21.50 21.50 0.1K
09:51 21.50 21.50 21.50 21.50 0.2K
09:52 21.25 21.25 21.25 21.25 1.5K
09:56 21.74 21.74 21.74 21.74 0.0K
10:00 21.30 21.30 21.30 21.30 0.2K
10:02 21.74 21.74 21.74 21.74 0.1K
10:05 21.73 21.73 21.35 21.35 0.9K
10:10 21.35 21.35 21.35 21.35 1.0K
10:11 21.35 21.35 21.35 21.35 1.3K
10:14 21.20 21.20 21.20 21.20 5.0K
10:26 21.73 21.73 21.73 21.73 0.0K
10:30 21.50 21.50 21.50 21.50 1.0K
10:35 21.31 21.31 21.31 21.31 0.6K
10:46 21.72 21.72 21.72 21.72 0.1K
10:50 21.85 21.85 21.85 21.85 12.0K
10:51 21.85 21.85 21.85 21.85 0.4K
10:52 21.85 21.85 21.85 21.85 0.1K
10:54 21.85 21.85 21.85 21.85 0.0K
10:56 21.60 21.60 21.60 21.60 15.0K
10:58 21.32 21.32 21.25 21.25 0.7K
10:59 21.79 21.85 21.79 21.85 1.2K
11:04 21.55 21.55 21.55 21.55 10.0K
11:05 21.85 21.85 21.85 21.85 0.0K
11:18 21.70 21.70 21.70 21.70 5.0K
11:22 21.70 21.70 21.70 21.70 0.1K
11:25 21.50 21.50 21.50 21.50 0.1K
11:26 21.50 21.50 21.50 21.50 0.2K
11:30 21.50 21.50 21.50 21.50 0.1K
11:33 21.50 21.50 21.50 21.50 0.4K
11:34 21.50 21.50 21.50 21.50 0.0K
11:40 21.50 21.50 21.50 21.50 0.0K
11:41 21.50 21.50 21.31 21.31 0.1K
11:43 21.32 21.32 21.31 21.31 0.6K
11:45 21.31 21.31 21.31 21.31 0.0K
11:51 21.00 21.00 21.00 21.00 35.2K
11:52 21.00 21.00 20.98 21.00 32.0K
11:53 21.00 21.00 21.00 21.00 11.7K
11:54 21.00 21.00 21.00 21.00 3.3K
11:55 21.00 21.00 21.00 21.00 6.0K
11:56 21.00 21.00 21.00 21.00 6.1K
11:57 21.00 21.00 20.98 20.98 2.8K
11:58 20.98 20.98 20.98 20.98 0.1K
12:00 20.98 20.98 20.98 20.98 1.4K
12:01 21.00 21.00 21.00 21.00 2.3K
12:02 21.00 21.00 21.00 21.00 0.2K
12:04 21.00 21.00 21.00 21.00 0.5K
12:06 21.00 21.00 20.98 20.98 0.8K
12:08 20.98 20.98 20.98 20.98 0.1K
12:09 20.98 20.98 20.98 20.98 0.9K
12:12 20.98 20.98 20.98 20.98 1.0K
12:13 20.98 21.00 20.98 21.00 26.0K
12:14 21.00 21.00 21.00 21.00 2.0K
12:15 21.00 21.00 21.00 21.00 6.7K
12:16 21.00 21.00 21.00 21.00 0.1K
12:17 21.00 21.00 21.00 21.00 9.1K
12:18 21.00 21.00 21.00 21.00 0.3K
12:19 21.00 21.00 21.00 21.00 25.2K
12:20 21.00 21.00 21.00 21.00 0.3K
12:21 21.00 21.00 21.00 21.00 0.9K
12:22 21.00 21.00 21.00 21.00 0.1K
12:23 21.00 21.00 20.99 21.00 0.1K
12:27 21.00 21.00 21.00 21.00 0.0K
12:28 21.00 21.00 21.00 21.00 0.5K
12:29 21.00 21.00 21.00 21.00 0.1K
12:31 21.00 21.00 21.00 21.00 1.1K
12:32 21.00 21.00 21.00 21.00 0.1K
12:34 21.00 21.00 21.00 21.00 0.9K
12:35 21.00 21.00 21.00 21.00 0.2K
12:36 20.98 20.98 20.98 20.98 2.9K
12:37 20.98 20.98 20.98 20.98 0.0K
12:38 20.98 20.98 20.98 20.98 0.1K
12:39 20.98 20.98 20.98 20.98 0.1K
12:40 20.98 20.98 20.98 20.98 0.6K
12:42 20.98 20.98 20.98 20.98 0.0K
12:43 20.98 20.98 20.98 20.98 0.3K
12:44 20.98 20.98 20.98 20.98 0.1K
12:52 20.98 20.98 20.98 20.98 0.5K
12:54 20.98 20.98 20.98 20.98 0.1K
12:57 20.98 20.98 20.98 20.98 0.1K
12:59 20.98 20.98 20.98 20.98 0.2K
13:00 20.98 20.98 20.98 20.98 0.5K
13:01 20.98 20.98 20.98 20.98 1.0K
13:02 20.98 20.98 20.98 20.98 0.3K
13:03 20.98 20.98 20.98 20.98 0.3K
13:11 20.98 20.98 20.98 20.98 0.0K
13:14 20.98 20.98 20.98 20.98 0.1K
13:15 20.98 20.98 20.98 20.98 0.0K
13:16 20.98 20.98 20.98 20.98 0.0K
13:22 20.98 20.98 20.98 20.98 0.0K
13:28 20.98 20.98 20.98 20.98 0.0K
13:29 20.98 20.98 20.98 20.98 0.0K
13:30 20.98 20.98 20.98 20.98 2.9K
13:31 20.98 20.98 20.98 20.98 0.0K
13:37 20.98 20.98 20.98 20.98 0.1K
13:38 20.98 20.98 20.98 20.98 0.1K
13:39 20.98 20.98 20.98 20.98 0.2K
13:41 20.98 20.98 20.98 20.98 0.0K
13:47 20.98 20.98 20.98 20.98 2.0K
13:57 20.98 20.98 20.98 20.98 0.5K
13:58 20.98 20.98 20.98 20.98 0.0K
13:59 20.98 20.98 20.98 20.98 0.0K
14:01 20.98 20.98 20.98 20.98 0.0K
14:11 20.98 20.98 20.98 20.98 0.0K
14:13 20.98 20.98 20.98 20.98 1.2K
14:16 20.98 20.98 20.98 20.98 0.0K
14:17 20.98 20.98 20.98 20.98 0.0K
14:20 20.98 20.98 20.98 20.98 0.0K
14:31 20.98 20.98 20.98 20.98 0.0K
14:32 20.98 20.98 20.98 20.98 1.0K
14:33 20.98 20.98 20.98 20.98 2.5K
14:35 20.98 20.98 20.98 20.98 0.1K
14:38 20.98 20.98 20.98 20.98 0.2K
14:39 20.98 20.98 20.98 20.98 0.0K
14:48 20.98 20.98 20.98 20.98 1.5K
14:51 20.98 20.98 20.98 20.98 0.0K
14:52 20.98 20.98 20.98 20.98 0.3K
14:53 20.98 20.98 20.98 20.98 0.9K
14:54 20.98 20.98 20.98 20.98 0.9K
14:58 20.98 20.98 20.98 20.98 0.2K
15:00 20.98 20.98 20.98 20.98 0.0K
15:04 20.98 20.98 20.98 20.98 0.2K
15:05 20.98 20.98 20.98 20.98 0.2K
15:06 20.98 20.98 20.98 20.98 30.0K
15:07 20.98 21.10 20.98 21.10 160.3K
15:12 21.05 21.05 21.05 21.05 0.1K
15:14 21.30 21.30 21.30 21.30 0.0K
15:15 22.00 22.00 22.00 22.00 100.0K
15:22 21.30 21.30 21.30 21.30 0.1K
15:23 21.70 21.70 21.70 21.70 0.0K
15:26 21.60 21.60 21.60 21.60 0.0K
15:27 21.12 21.12 21.12 21.12 1.7K
15:28 21.50 21.50 21.50 21.50 0.0K
15:29 21.12 21.30 21.03 21.30 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし