Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 21.50 21.50 21.33 21.33 1.1K
09:16 21.33 21.33 21.33 21.33 0.1K
09:17 21.33 21.33 21.33 21.33 1.4K
09:19 21.33 21.33 21.33 21.33 0.0K
09:20 21.33 21.33 21.33 21.33 0.0K
09:21 21.33 21.33 21.33 21.33 0.1K
09:23 21.33 21.33 21.33 21.33 0.2K
09:24 21.33 21.33 21.33 21.33 0.0K
09:25 21.33 21.33 21.33 21.33 0.0K
09:26 21.33 21.33 21.33 21.33 1.0K
09:28 21.33 21.33 21.33 21.33 0.1K
09:29 21.33 21.33 21.33 21.33 0.0K
09:30 21.60 21.60 21.60 21.60 0.0K
09:31 21.60 21.60 21.60 21.60 0.1K
09:33 21.59 21.59 21.59 21.59 0.0K
09:36 21.59 21.59 21.59 21.59 0.0K
09:41 21.59 21.59 21.59 21.59 0.0K
09:42 21.35 21.35 21.35 21.35 0.6K
09:43 21.59 21.59 21.59 21.59 0.1K
09:45 21.35 21.35 21.35 21.35 0.7K
09:47 21.59 21.59 21.59 21.59 0.2K
09:49 21.59 21.59 21.59 21.59 0.0K
09:50 21.99 21.99 21.99 21.99 0.7K
09:52 21.35 21.35 21.35 21.35 0.1K
09:53 21.35 21.35 21.35 21.35 0.1K
09:59 21.33 21.35 21.33 21.35 0.1K
10:02 21.35 21.35 21.35 21.35 0.4K
10:03 21.33 21.85 21.33 21.85 0.2K
10:04 21.43 21.43 21.33 21.33 0.5K
10:05 21.33 21.33 21.33 21.33 0.1K
10:06 21.33 21.33 21.33 21.33 1.5K
10:07 21.33 21.33 21.33 21.33 11.0K
10:08 21.05 21.05 21.00 21.00 0.9K
10:10 20.82 20.82 20.82 20.82 0.0K
10:12 20.83 20.83 20.83 20.83 0.1K
10:14 21.60 21.60 21.60 21.60 0.5K
10:15 21.59 21.59 21.00 21.00 30.4K
10:16 21.00 21.00 21.00 21.00 0.5K
10:17 21.00 21.00 21.00 21.00 1.7K
10:18 21.00 21.00 21.00 21.00 10.5K
10:19 20.83 20.83 20.83 20.83 1.0K
10:21 20.83 21.50 20.83 21.50 0.0K
10:22 20.83 20.83 20.83 20.83 5.1K
10:23 20.66 20.82 20.66 20.82 4.1K
10:29 20.71 20.71 20.71 20.71 5.0K
10:36 21.59 21.59 21.59 21.59 0.5K
10:37 21.50 21.50 21.50 21.50 0.3K
10:40 20.80 20.80 20.72 20.72 3.5K
10:41 20.62 20.62 20.62 20.62 5.0K
10:42 20.66 20.66 20.60 20.60 20.0K
10:43 20.55 20.56 20.55 20.56 12.0K
10:45 21.32 21.32 21.32 21.32 0.1K
10:49 20.61 20.61 20.61 20.61 3.0K
10:54 20.62 20.62 20.62 20.62 0.3K
10:55 21.29 21.29 21.29 21.29 0.0K
10:58 21.29 21.29 21.29 21.29 1.0K
11:08 20.63 20.63 20.63 20.63 0.0K
11:11 20.64 20.64 20.64 20.64 0.0K
11:12 20.64 20.64 20.63 20.63 8.0K
11:21 20.64 20.64 20.64 20.64 3.6K
11:22 20.63 20.63 20.63 20.63 1.9K
11:27 20.65 20.65 20.65 20.65 3.5K
11:28 20.65 20.65 20.65 20.65 0.0K
11:33 20.60 20.60 20.60 20.60 5.0K
11:35 20.61 20.61 20.61 20.61 0.6K
11:41 20.61 20.61 20.61 20.61 0.1K
11:42 20.61 20.61 20.61 20.61 0.0K
11:43 20.61 20.61 20.61 20.61 0.1K
11:44 20.55 20.55 20.55 20.55 39.2K
11:45 20.55 20.55 20.55 20.55 0.0K
11:46 20.55 21.19 20.55 21.19 25.0K
11:47 20.55 20.55 20.55 20.55 0.1K
11:48 20.55 20.55 20.55 20.55 0.0K
11:49 20.55 20.55 20.55 20.55 10.0K
11:51 21.15 21.15 21.15 21.15 0.0K
11:53 20.55 20.55 20.55 20.55 10.2K
11:54 20.55 20.55 20.55 20.55 0.6K
11:58 20.57 20.57 20.57 20.57 1.0K
12:00 20.55 20.55 20.55 20.55 9.6K
12:04 20.55 20.55 20.55 20.55 0.4K
12:10 20.55 20.55 20.55 20.55 0.0K
12:13 20.55 20.55 20.55 20.55 0.5K
12:18 20.55 20.55 20.55 20.55 0.0K
12:20 20.55 20.55 20.55 20.55 0.0K
12:21 21.04 21.04 21.04 21.04 0.0K
12:27 20.55 20.55 20.55 20.55 0.0K
12:29 21.01 21.01 20.55 20.55 25.0K
12:30 21.01 21.01 21.01 21.01 0.0K
12:36 21.00 21.00 21.00 21.00 1.1K
12:39 20.55 21.03 20.55 21.03 4.5K
12:42 20.99 20.99 20.99 20.99 0.2K
12:43 20.99 20.99 20.99 20.99 0.0K
12:48 20.55 20.55 20.55 20.55 0.3K
12:49 20.60 20.60 20.60 20.60 0.1K
12:52 20.55 20.55 20.55 20.55 0.1K
12:56 20.55 20.55 20.55 20.55 2.0K
12:57 20.55 20.55 20.55 20.55 0.2K
13:02 20.55 20.55 20.55 20.55 0.3K
13:03 20.55 20.55 20.55 20.55 0.0K
13:09 20.55 20.55 20.55 20.55 0.0K
13:11 20.55 20.55 20.55 20.55 0.0K
13:13 20.55 20.55 20.55 20.55 0.6K
13:14 20.55 20.55 20.55 20.55 0.0K
13:15 20.55 20.55 20.55 20.55 0.5K
13:19 20.55 20.55 20.55 20.55 1.0K
13:20 20.55 20.55 20.55 20.55 0.0K
13:22 20.55 20.55 20.55 20.55 0.0K
13:23 20.55 20.55 20.55 20.55 0.0K
13:27 20.55 20.55 20.55 20.55 0.1K
13:41 20.55 20.55 20.55 20.55 2.0K
13:44 20.55 20.55 20.55 20.55 0.2K
13:52 20.55 20.55 20.55 20.55 0.0K
13:54 20.55 20.55 20.55 20.55 0.0K
13:55 20.55 20.55 20.55 20.55 0.1K
13:56 20.55 20.55 20.55 20.55 0.0K
14:00 20.55 20.55 20.55 20.55 0.1K
14:03 20.55 20.55 20.55 20.55 0.3K
14:09 20.55 20.55 20.55 20.55 0.0K
14:22 20.55 20.55 20.55 20.55 0.1K
14:23 20.55 20.55 20.55 20.55 0.5K
14:26 20.55 20.55 20.55 20.55 10.1K
14:27 20.55 20.55 20.55 20.55 3.0K
14:29 20.55 20.55 20.55 20.55 0.1K
14:30 20.55 20.55 20.55 20.55 0.1K
14:31 20.55 20.55 20.55 20.55 0.1K
14:32 20.55 20.55 20.55 20.55 14.7K
14:33 20.95 20.95 20.95 20.95 0.5K
14:37 20.55 20.55 20.55 20.55 0.0K
14:39 20.85 20.85 20.85 20.85 0.0K
14:40 20.56 20.56 20.56 20.56 0.1K
14:41 20.55 20.55 20.55 20.55 0.4K
14:42 20.55 20.55 20.55 20.55 0.0K
14:44 20.55 20.55 20.55 20.55 0.0K
14:45 20.55 20.55 20.55 20.55 0.1K
14:46 20.55 20.55 20.55 20.55 0.1K
14:47 20.55 20.55 20.55 20.55 0.2K
14:48 20.55 20.55 20.55 20.55 0.3K
14:52 20.85 20.85 20.85 20.85 0.0K
14:53 20.55 20.55 20.55 20.55 0.0K
14:57 20.55 20.55 20.55 20.55 0.0K
14:59 20.99 20.99 20.99 20.99 1.2K
15:00 20.99 20.99 20.99 20.99 0.1K
15:01 20.60 20.60 20.60 20.60 0.0K
15:02 20.56 20.56 20.56 20.56 0.0K
15:04 20.56 20.56 20.56 20.56 0.2K
15:06 20.55 20.55 20.55 20.55 0.0K
15:07 22.50 22.50 22.50 22.50 100.0K
15:09 21.00 21.00 21.00 21.00 0.0K
15:11 22.50 22.50 22.50 22.50 50.0K
15:16 22.47 22.47 22.47 22.47 2.0K
15:17 22.47 22.47 22.47 22.47 0.5K
15:19 21.75 21.80 21.71 21.71 5.2K
15:20 21.78 21.78 21.78 21.78 0.3K
15:22 21.78 21.78 21.78 21.78 0.5K
15:23 21.81 21.81 21.81 21.81 0.1K
15:24 22.00 22.00 22.00 22.00 0.0K
15:25 21.81 22.00 21.81 22.00 0.2K
15:28 21.89 21.89 21.89 21.89 1.2K
15:29 21.81 22.09 21.81 22.09 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし