Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.53 13.53 13.52 13.52 14.2K
09:31 13.59 13.63 13.59 13.60 6.2K
09:32 13.67 13.67 13.67 13.67 9.1K
09:33 13.67 13.67 13.62 13.62 2.1K
09:35 13.58 13.60 13.58 13.60 1.4K
09:36 13.62 13.67 13.62 13.67 5.8K
09:37 13.68 13.68 13.67 13.67 1.2K
09:38 13.67 13.67 13.62 13.62 4.1K
09:39 13.62 13.62 13.60 13.60 0.4K
09:40 13.59 13.59 13.55 13.55 1.8K
09:41 13.55 13.57 13.55 13.57 2.0K
09:42 13.57 13.58 13.57 13.57 2.2K
09:43 13.58 13.58 13.56 13.56 2.0K
09:45 13.57 13.62 13.57 13.60 0.6K
09:46 13.61 13.61 13.57 13.57 1.5K
09:47 13.58 13.58 13.57 13.57 1.2K
09:48 13.56 13.56 13.56 13.56 0.1K
09:49 13.55 13.55 13.55 13.55 0.7K
09:53 13.54 13.54 13.53 13.53 0.9K
09:55 13.53 13.53 13.53 13.53 0.6K
09:56 13.53 13.58 13.53 13.58 1.9K
09:57 13.57 13.60 13.57 13.60 0.7K
09:58 13.57 13.57 13.55 13.55 0.9K
09:59 13.56 13.56 13.53 13.54 0.9K
10:00 13.53 13.53 13.53 13.53 0.1K
10:01 13.55 13.55 13.55 13.55 0.1K
10:02 13.53 13.53 13.53 13.53 0.1K
10:03 13.54 13.54 13.52 13.52 1.4K
10:06 13.53 13.54 13.52 13.54 2.2K
10:07 13.53 13.53 13.53 13.53 0.1K
10:08 13.54 13.54 13.54 13.54 0.3K
10:09 13.55 13.55 13.53 13.53 0.3K
10:10 13.52 13.52 13.52 13.52 0.5K
10:11 13.54 13.54 13.54 13.54 0.7K
10:12 13.54 13.54 13.53 13.53 0.2K
10:13 13.53 13.53 13.52 13.53 0.3K
10:14 13.54 13.54 13.52 13.52 5.3K
10:15 13.54 13.54 13.54 13.54 1.4K
10:16 13.54 13.54 13.54 13.54 0.2K
10:17 13.54 13.55 13.54 13.55 1.3K
10:18 13.57 13.57 13.57 13.57 0.2K
10:19 13.58 13.58 13.58 13.58 0.1K
10:20 13.57 13.57 13.57 13.57 0.1K
10:23 13.58 13.59 13.58 13.59 0.2K
10:25 13.59 13.60 13.59 13.59 0.9K
10:26 13.60 13.60 13.60 13.60 0.2K
10:27 13.60 13.60 13.60 13.60 0.2K
10:28 13.57 13.58 13.57 13.58 0.3K
10:30 13.59 13.60 13.57 13.57 1.2K
10:31 13.56 13.56 13.55 13.55 0.8K
10:32 13.56 13.57 13.55 13.55 2.2K
10:33 13.57 13.58 13.57 13.58 0.8K
10:34 13.57 13.58 13.57 13.58 1.0K
10:35 13.60 13.60 13.60 13.60 0.1K
10:36 13.60 13.60 13.60 13.60 0.1K
10:37 13.58 13.58 13.57 13.57 1.7K
10:39 13.58 13.59 13.58 13.59 1.4K
10:42 13.61 13.61 13.61 13.61 0.1K
10:43 13.61 13.61 13.61 13.61 0.6K
10:44 13.61 13.61 13.61 13.61 0.2K
10:45 13.61 13.61 13.61 13.61 0.7K
10:46 13.60 13.60 13.59 13.59 1.2K
10:47 13.59 13.59 13.59 13.59 0.2K
10:48 13.59 13.60 13.58 13.60 0.9K
10:50 13.59 13.59 13.59 13.59 0.2K
10:51 13.59 13.60 13.59 13.60 0.4K
10:54 13.60 13.60 13.60 13.60 0.1K
10:56 13.60 13.60 13.60 13.60 0.1K
10:57 13.61 13.61 13.59 13.59 2.2K
10:58 13.60 13.60 13.60 13.60 0.6K
11:00 13.62 13.62 13.62 13.62 1.3K
11:01 13.62 13.62 13.62 13.62 0.4K
11:03 13.64 13.64 13.63 13.63 4.2K
11:06 13.63 13.63 13.62 13.62 0.3K
11:07 13.63 13.63 13.63 13.63 0.1K
11:08 13.61 13.61 13.61 13.61 0.2K
11:10 13.61 13.61 13.61 13.61 0.1K
11:12 13.62 13.63 13.62 13.63 1.1K
11:13 13.61 13.61 13.61 13.61 0.1K
11:14 13.61 13.61 13.61 13.61 0.5K
11:15 13.61 13.61 13.61 13.61 0.1K
11:17 13.61 13.61 13.60 13.60 0.3K
11:18 13.61 13.61 13.61 13.61 0.1K
11:19 13.61 13.61 13.61 13.61 0.1K
11:20 13.60 13.60 13.60 13.60 0.4K
11:21 13.60 13.60 13.59 13.59 0.3K
11:22 13.59 13.59 13.58 13.58 0.2K
11:27 13.58 13.58 13.58 13.58 0.1K
11:28 13.58 13.58 13.58 13.58 0.1K
11:29 13.58 13.58 13.56 13.56 0.5K
11:34 13.55 13.55 13.55 13.55 0.1K
11:35 13.56 13.56 13.56 13.56 0.1K
11:37 13.56 13.58 13.56 13.58 2.1K
11:38 13.61 13.61 13.61 13.61 0.8K
11:39 13.62 13.63 13.62 13.63 0.2K
11:41 13.64 13.64 13.64 13.64 0.1K
11:42 13.65 13.65 13.64 13.64 0.4K
11:43 13.64 13.65 13.64 13.65 1.2K
11:45 13.64 13.64 13.64 13.64 1.1K
11:46 13.62 13.62 13.61 13.61 1.1K
11:48 13.61 13.61 13.61 13.61 0.1K
11:49 13.60 13.60 13.60 13.60 0.2K
11:53 13.60 13.60 13.60 13.60 1.0K
11:54 13.59 13.59 13.59 13.59 0.3K
11:55 13.59 13.59 13.58 13.58 0.2K
11:56 13.61 13.66 13.61 13.63 7.0K
11:58 13.64 13.64 13.63 13.63 0.5K
12:00 13.64 13.64 13.64 13.64 0.4K
12:01 13.64 13.66 13.64 13.66 0.3K
12:03 13.67 13.68 13.67 13.68 1.3K
12:04 13.68 13.69 13.68 13.69 0.7K
12:05 13.69 13.69 13.66 13.66 2.3K
12:08 13.66 13.66 13.66 13.66 0.1K
12:12 13.67 13.67 13.67 13.67 0.5K
12:13 13.67 13.68 13.67 13.68 0.4K
12:14 13.68 13.68 13.68 13.68 0.4K
12:15 13.68 13.68 13.68 13.68 0.9K
12:16 13.69 13.69 13.69 13.69 4.2K
12:17 13.68 13.68 13.68 13.68 1.3K
12:19 13.68 13.68 13.68 13.68 1.0K
12:20 13.65 13.65 13.65 13.65 0.6K
12:23 13.65 13.65 13.65 13.65 0.2K
12:24 13.64 13.64 13.63 13.63 0.5K
12:25 13.63 13.65 13.62 13.65 1.7K
12:26 13.66 13.66 13.66 13.66 2.5K
12:27 13.65 13.65 13.65 13.65 1.1K
12:33 13.66 13.66 13.65 13.65 2.0K
12:36 13.66 13.66 13.66 13.66 0.6K
12:37 13.66 13.66 13.66 13.66 0.1K
12:39 13.69 13.69 13.69 13.69 2.1K
12:41 13.68 13.68 13.67 13.67 1.5K
12:42 13.68 13.68 13.68 13.68 0.3K
12:45 13.68 13.68 13.67 13.67 0.6K
12:47 13.68 13.68 13.68 13.68 0.7K
12:48 13.67 13.67 13.67 13.67 0.4K
12:49 13.68 13.68 13.68 13.68 0.1K
12:50 13.69 13.69 13.68 13.68 2.0K
12:56 13.67 13.67 13.67 13.67 1.2K
12:57 13.67 13.67 13.67 13.67 0.3K
12:59 13.67 13.67 13.66 13.66 1.1K
13:02 13.67 13.69 13.67 13.69 2.8K
13:03 13.69 13.69 13.69 13.69 0.2K
13:04 13.69 13.69 13.69 13.69 0.1K
13:05 13.68 13.68 13.66 13.67 1.8K
13:09 13.68 13.68 13.68 13.68 5.1K
13:10 13.67 13.67 13.66 13.66 2.2K
13:11 13.66 13.66 13.66 13.66 0.1K
13:13 13.66 13.66 13.66 13.66 0.9K
13:16 13.67 13.67 13.67 13.67 0.8K
13:19 13.67 13.67 13.67 13.67 1.0K
13:21 13.67 13.67 13.67 13.67 0.1K
13:23 13.66 13.66 13.65 13.65 1.0K
13:24 13.66 13.66 13.66 13.66 0.3K
13:25 13.65 13.65 13.65 13.65 0.3K
13:26 13.65 13.65 13.63 13.63 1.4K
13:27 13.64 13.64 13.64 13.64 1.1K
13:30 13.63 13.63 13.63 13.63 0.8K
13:36 13.62 13.62 13.62 13.62 0.3K
13:40 13.62 13.62 13.62 13.62 0.2K
13:41 13.61 13.61 13.61 13.61 1.1K
13:42 13.60 13.61 13.60 13.61 0.4K
13:45 13.61 13.61 13.61 13.61 1.8K
13:46 13.62 13.62 13.62 13.62 0.2K
13:48 13.61 13.61 13.61 13.61 0.9K
13:49 13.61 13.61 13.61 13.61 0.7K
13:52 13.62 13.62 13.62 13.62 1.5K
13:53 13.61 13.61 13.61 13.61 0.1K
13:58 13.62 13.62 13.62 13.62 0.1K
13:59 13.61 13.61 13.61 13.61 0.1K
14:00 13.62 13.62 13.62 13.62 0.2K
14:02 13.62 13.63 13.61 13.61 0.3K
14:04 13.63 13.63 13.62 13.62 1.9K
14:05 13.60 13.60 13.60 13.60 2.0K
14:06 13.59 13.59 13.59 13.59 0.1K
14:07 13.60 13.60 13.60 13.60 1.3K
14:08 13.60 13.61 13.60 13.61 0.6K
14:10 13.61 13.61 13.61 13.61 0.5K
14:11 13.62 13.62 13.62 13.62 0.7K
14:12 13.63 13.63 13.62 13.62 1.0K
14:15 13.62 13.62 13.62 13.62 0.1K
14:16 13.62 13.62 13.62 13.62 0.7K
14:17 13.63 13.63 13.62 13.62 1.9K
14:18 13.61 13.61 13.61 13.61 0.1K
14:20 13.62 13.62 13.62 13.62 0.6K
14:21 13.61 13.61 13.60 13.60 0.7K
14:24 13.60 13.60 13.60 13.60 0.1K
14:25 13.62 13.62 13.62 13.62 0.2K
14:26 13.62 13.62 13.61 13.61 1.6K
14:27 13.62 13.62 13.62 13.62 0.2K
14:29 13.61 13.61 13.61 13.61 0.1K
14:30 13.60 13.60 13.60 13.60 0.3K
14:32 13.60 13.60 13.60 13.60 1.5K
14:34 13.61 13.61 13.60 13.61 1.5K
14:35 13.61 13.61 13.61 13.61 1.3K
14:37 13.61 13.62 13.61 13.62 1.5K
14:38 13.62 13.62 13.62 13.62 0.1K
14:39 13.62 13.62 13.62 13.62 1.0K
14:41 13.63 13.64 13.63 13.64 6.9K
14:44 13.65 13.65 13.65 13.65 0.1K
14:45 13.65 13.65 13.65 13.65 1.7K
14:50 13.65 13.65 13.64 13.64 1.4K
14:51 13.63 13.63 13.63 13.63 0.1K
14:52 13.63 13.63 13.60 13.62 3.8K
14:54 13.62 13.62 13.59 13.59 2.4K
14:56 13.59 13.61 13.59 13.61 1.3K
14:57 13.62 13.62 13.62 13.62 0.3K
14:58 13.60 13.60 13.60 13.60 0.3K
15:00 13.61 13.61 13.59 13.59 0.4K
15:04 13.62 13.62 13.62 13.62 6.5K
15:05 13.61 13.61 13.60 13.60 1.4K
15:06 13.60 13.60 13.60 13.60 0.1K
15:07 13.61 13.62 13.61 13.62 0.4K
15:08 13.62 13.62 13.61 13.61 0.5K
15:10 13.62 13.62 13.62 13.62 0.2K
15:12 13.62 13.62 13.61 13.61 1.2K
15:13 13.61 13.62 13.61 13.62 1.4K
15:14 13.62 13.62 13.62 13.62 1.5K
15:18 13.62 13.62 13.62 13.62 4.0K
15:19 13.60 13.61 13.60 13.61 2.9K
15:20 13.61 13.61 13.60 13.60 1.0K
15:21 13.59 13.59 13.59 13.59 0.1K
15:22 13.60 13.60 13.59 13.59 4.2K
15:23 13.60 13.60 13.60 13.60 0.6K
15:26 13.61 13.61 13.61 13.61 0.9K
15:27 13.62 13.62 13.62 13.62 0.2K
15:28 13.61 13.61 13.61 13.61 0.3K
15:30 13.61 13.61 13.61 13.61 6.5K
15:31 13.60 13.60 13.60 13.60 0.6K
15:32 13.59 13.59 13.59 13.59 0.1K
15:33 13.60 13.60 13.60 13.60 0.1K
15:35 13.63 13.63 13.61 13.62 7.6K
15:36 13.61 13.61 13.61 13.61 1.6K
15:37 13.62 13.62 13.61 13.61 2.1K
15:38 13.61 13.61 13.60 13.60 0.4K
15:39 13.60 13.60 13.60 13.60 1.3K
15:41 13.60 13.60 13.60 13.60 0.2K
15:42 13.60 13.60 13.60 13.60 0.1K
15:43 13.60 13.61 13.60 13.61 0.8K
15:44 13.60 13.61 13.60 13.60 0.8K
15:45 13.60 13.60 13.60 13.60 0.1K
15:46 13.61 13.62 13.61 13.62 2.4K
15:47 13.62 13.62 13.61 13.61 0.3K
15:48 13.62 13.62 13.62 13.62 0.2K
15:49 13.62 13.62 13.62 13.62 0.2K
15:50 13.59 13.59 13.58 13.58 5.1K
15:51 13.57 13.57 13.57 13.57 0.4K
15:52 13.57 13.57 13.57 13.57 1.5K
15:53 13.57 13.59 13.57 13.58 6.6K
15:54 13.57 13.60 13.57 13.60 1.8K
15:55 13.59 13.63 13.59 13.62 6.6K
15:56 13.61 13.63 13.61 13.62 2.8K
15:57 13.62 13.62 13.62 13.62 0.3K
15:58 13.61 13.62 13.61 13.62 3.4K
15:59 13.62 13.64 13.62 13.64 3.1K
16:00 13.63 13.63 13.63 13.63 452.5K
16:01 13.63 13.63 13.63 13.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし