Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.77 11.77 11.77 3.4K
09:31 11.77 11.77 11.77 11.77 0.2K
09:34 11.80 11.80 11.80 11.80 0.2K
09:35 11.82 11.83 11.82 11.83 0.2K
09:37 11.83 11.85 11.83 11.85 0.3K
09:38 11.83 11.83 11.83 11.83 0.1K
09:40 11.84 11.84 11.84 11.84 0.1K
09:41 11.86 11.86 11.86 11.86 0.1K
09:43 11.88 11.88 11.86 11.86 0.3K
09:45 11.87 11.87 11.80 11.80 0.6K
09:49 11.79 11.79 11.79 11.79 0.2K
09:50 11.79 11.81 11.79 11.81 0.5K
09:56 11.81 11.81 11.78 11.78 1.3K
09:57 11.77 11.77 11.77 11.77 0.2K
09:58 11.76 11.76 11.76 11.76 0.1K
10:01 11.76 11.76 11.76 11.76 0.1K
10:04 11.77 11.77 11.77 11.77 1.1K
10:05 11.77 11.78 11.77 11.77 0.8K
10:07 11.76 11.78 11.76 11.78 0.2K
10:08 11.76 11.76 11.76 11.76 0.1K
10:09 11.79 11.79 11.79 11.79 0.2K
10:10 11.79 11.79 11.76 11.76 0.3K
10:11 11.75 11.75 11.75 11.75 0.2K
10:12 11.78 11.79 11.78 11.79 0.2K
10:16 11.81 11.84 11.81 11.84 0.6K
10:17 11.80 11.80 11.80 11.80 0.1K
10:18 11.80 11.80 11.80 11.80 0.1K
10:20 11.83 11.83 11.83 11.83 0.1K
10:21 11.82 11.82 11.81 11.81 0.2K
10:22 11.79 11.79 11.79 11.79 0.1K
10:25 11.82 11.83 11.82 11.83 0.5K
10:26 11.82 11.82 11.82 11.82 0.1K
10:27 11.82 11.85 11.82 11.85 4.1K
10:28 11.85 11.85 11.85 11.85 0.1K
10:29 11.84 11.84 11.83 11.83 1.1K
10:30 11.83 11.83 11.80 11.80 0.2K
10:32 11.83 11.83 11.83 11.83 0.3K
10:33 11.82 11.82 11.82 11.82 0.5K
10:34 11.82 11.84 11.82 11.84 2.0K
10:36 11.84 11.84 11.84 11.84 0.2K
10:37 11.84 11.86 11.84 11.86 0.7K
10:41 11.85 11.85 11.85 11.85 0.5K
10:43 11.87 11.87 11.87 11.87 0.1K
10:44 11.87 11.87 11.87 11.87 0.1K
10:47 11.87 11.87 11.86 11.86 1.1K
10:51 11.84 11.84 11.83 11.83 0.3K
10:52 11.84 11.84 11.83 11.83 0.2K
10:53 11.82 11.82 11.82 11.82 0.9K
10:58 11.81 11.81 11.81 11.81 0.3K
11:00 11.81 11.81 11.81 11.81 0.5K
11:03 11.84 11.84 11.81 11.81 1.3K
11:06 11.79 11.79 11.79 11.79 0.2K
11:08 11.78 11.78 11.78 11.78 0.2K
11:11 11.75 11.75 11.75 11.75 0.6K
11:14 11.77 11.78 11.77 11.78 0.3K
11:20 11.77 11.77 11.77 11.77 0.6K
11:26 11.74 11.74 11.74 11.74 0.1K
11:29 11.74 11.74 11.73 11.73 0.5K
11:31 11.74 11.74 11.74 11.74 0.4K
11:37 11.76 11.76 11.76 11.76 0.4K
11:38 11.78 11.78 11.78 11.78 0.4K
11:39 11.77 11.77 11.77 11.77 0.2K
11:40 11.78 11.78 11.78 11.78 0.1K
11:42 11.78 11.78 11.78 11.78 0.1K
11:49 11.76 11.76 11.76 11.76 0.2K
11:59 11.77 11.77 11.77 11.77 0.1K
12:01 11.77 11.77 11.77 11.77 0.4K
12:06 11.78 11.78 11.78 11.78 0.1K
12:08 11.78 11.78 11.78 11.78 0.1K
12:14 11.78 11.78 11.78 11.78 0.1K
12:15 11.79 11.79 11.79 11.79 0.1K
12:16 11.80 11.80 11.80 11.80 0.1K
12:19 11.79 11.79 11.77 11.77 1.2K
12:21 11.77 11.77 11.77 11.77 1.0K
12:25 11.76 11.76 11.76 11.76 0.2K
12:26 11.76 11.76 11.76 11.76 0.3K
12:29 11.76 11.76 11.76 11.76 0.1K
12:30 11.77 11.77 11.77 11.77 0.2K
12:32 11.78 11.78 11.78 11.78 0.7K
12:33 11.77 11.77 11.77 11.77 0.8K
12:34 11.76 11.76 11.76 11.76 0.1K
12:35 11.78 11.78 11.78 11.78 0.1K
12:37 11.78 11.78 11.77 11.77 0.3K
12:41 11.78 11.78 11.78 11.78 0.1K
12:47 11.78 11.78 11.78 11.78 0.1K
12:50 11.77 11.77 11.77 11.77 0.1K
12:51 11.77 11.77 11.77 11.77 0.5K
12:52 11.75 11.75 11.72 11.72 5.8K
12:54 11.72 11.72 11.72 11.72 0.1K
12:57 11.72 11.72 11.72 11.72 0.3K
12:59 11.72 11.72 11.72 11.72 0.3K
13:00 11.74 11.74 11.74 11.74 0.6K
13:03 11.74 11.74 11.74 11.74 0.1K
13:10 11.73 11.74 11.72 11.73 2.2K
13:14 11.72 11.72 11.72 11.72 0.7K
13:16 11.71 11.71 11.71 11.71 0.2K
13:17 11.71 11.71 11.70 11.70 0.4K
13:19 11.72 11.72 11.72 11.72 0.8K
13:20 11.71 11.71 11.71 11.71 0.3K
13:25 11.71 11.71 11.71 11.71 1.8K
13:27 11.71 11.71 11.71 11.71 0.1K
13:29 11.70 11.70 11.69 11.69 1.1K
13:32 11.68 11.68 11.68 11.68 0.1K
13:38 11.69 11.70 11.69 11.70 1.1K
13:42 11.71 11.71 11.70 11.70 0.5K
13:43 11.70 11.70 11.70 11.70 1.2K
13:44 11.70 11.70 11.69 11.70 1.3K
13:47 11.68 11.68 11.68 11.68 0.1K
13:56 11.71 11.74 11.71 11.74 1.0K
13:59 11.73 11.73 11.73 11.73 0.1K
14:00 11.72 11.72 11.71 11.71 1.1K
14:01 11.72 11.72 11.72 11.72 0.6K
14:02 11.73 11.73 11.72 11.72 0.2K
14:12 11.73 11.73 11.73 11.73 0.1K
14:18 11.75 11.75 11.75 11.75 0.2K
14:19 11.75 11.75 11.73 11.73 1.7K
14:21 11.74 11.74 11.74 11.74 0.8K
14:26 11.76 11.76 11.76 11.76 0.7K
14:27 11.75 11.75 11.73 11.73 1.7K
14:28 11.74 11.74 11.74 11.74 0.2K
14:29 11.74 11.74 11.74 11.74 0.1K
14:32 11.73 11.74 11.73 11.73 0.7K
14:38 11.74 11.74 11.74 11.74 0.7K
14:41 11.75 11.75 11.75 11.75 0.3K
14:45 11.74 11.74 11.73 11.74 1.9K
14:46 11.74 11.75 11.74 11.75 1.0K
14:48 11.76 11.76 11.76 11.76 0.1K
14:49 11.74 11.74 11.74 11.74 0.2K
14:52 11.75 11.75 11.75 11.75 0.1K
14:55 11.75 11.75 11.75 11.75 3.6K
14:56 11.75 11.75 11.75 11.75 0.1K
14:58 11.75 11.75 11.75 11.75 0.1K
14:59 11.75 11.75 11.74 11.74 2.4K
15:00 11.75 11.75 11.75 11.75 0.6K
15:03 11.75 11.75 11.75 11.75 0.2K
15:07 11.76 11.76 11.76 11.76 1.7K
15:09 11.77 11.77 11.77 11.77 0.1K
15:11 11.75 11.75 11.75 11.75 1.0K
15:12 11.75 11.77 11.75 11.77 0.7K
15:15 11.77 11.77 11.77 11.77 0.1K
15:16 11.75 11.75 11.75 11.75 0.3K
15:17 11.77 11.78 11.77 11.77 2.9K
15:18 11.78 11.78 11.78 11.78 0.1K
15:19 11.77 11.77 11.76 11.76 0.3K
15:20 11.77 11.77 11.77 11.77 0.1K
15:21 11.78 11.78 11.78 11.78 0.1K
15:22 11.78 11.78 11.78 11.78 0.5K
15:23 11.78 11.78 11.78 11.78 0.3K
15:25 11.78 11.78 11.78 11.78 0.2K
15:26 11.78 11.78 11.77 11.77 0.7K
15:27 11.78 11.78 11.78 11.78 0.2K
15:28 11.77 11.77 11.76 11.76 1.4K
15:30 11.76 11.77 11.76 11.77 1.0K
15:32 11.77 11.77 11.76 11.76 0.4K
15:33 11.76 11.76 11.76 11.76 0.5K
15:35 11.77 11.77 11.77 11.77 1.2K
15:36 11.75 11.75 11.75 11.75 0.1K
15:38 11.76 11.76 11.76 11.76 0.1K
15:39 11.75 11.75 11.75 11.75 1.4K
15:40 11.76 11.76 11.76 11.76 1.3K
15:41 11.75 11.75 11.75 11.75 0.3K
15:42 11.74 11.74 11.74 11.74 0.3K
15:44 11.75 11.75 11.75 11.75 0.1K
15:48 11.74 11.74 11.74 11.74 1.3K
15:49 11.74 11.74 11.74 11.74 0.1K
15:50 11.74 11.76 11.74 11.76 6.6K
15:53 11.76 11.76 11.76 11.76 0.2K
15:54 11.77 11.77 11.77 11.77 0.5K
15:55 11.76 11.76 11.76 11.76 1.6K
15:56 11.77 11.78 11.77 11.78 1.6K
15:57 11.78 11.79 11.77 11.77 3.5K
15:58 11.78 11.78 11.76 11.76 3.3K
15:59 11.78 11.79 11.77 11.78 3.7K
16:00 11.79 11.79 11.79 11.79 52.0K
16:01 11.79 11.79 11.79 11.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし