Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.74 11.68 11.68 3.2K
09:31 11.65 11.65 11.65 11.65 0.3K
09:32 11.60 11.60 11.60 11.60 0.2K
09:33 11.57 11.57 11.57 11.57 0.4K
09:34 11.55 11.55 11.48 11.53 5.3K
09:35 11.54 11.54 11.50 11.50 0.6K
09:36 11.43 11.46 11.43 11.46 0.5K
09:37 11.46 11.52 11.46 11.52 1.0K
09:38 11.51 11.51 11.50 11.51 1.6K
09:39 11.50 11.50 11.48 11.49 0.9K
09:40 11.51 11.52 11.51 11.52 0.3K
09:41 11.52 11.54 11.52 11.54 0.3K
09:43 11.56 11.57 11.53 11.56 3.8K
09:44 11.57 11.57 11.55 11.55 0.2K
09:45 11.57 11.58 11.54 11.54 1.8K
09:46 11.56 11.59 11.56 11.59 0.5K
09:47 11.60 11.64 11.60 11.64 1.1K
09:48 11.66 11.66 11.61 11.61 1.1K
09:49 11.63 11.63 11.63 11.63 0.2K
09:50 11.65 11.65 11.65 11.65 0.1K
09:51 11.65 11.65 11.65 11.65 0.2K
09:52 11.64 11.64 11.61 11.62 1.1K
09:53 11.59 11.59 11.58 11.59 5.7K
09:54 11.60 11.61 11.60 11.61 0.5K
09:55 11.59 11.60 11.59 11.60 0.7K
09:56 11.58 11.59 11.58 11.59 3.8K
09:57 11.59 11.61 11.59 11.60 3.0K
09:58 11.60 11.61 11.60 11.61 1.0K
10:00 11.62 11.64 11.59 11.61 5.6K
10:02 11.58 11.58 11.55 11.58 4.2K
10:03 11.58 11.58 11.58 11.58 2.3K
10:05 11.59 11.59 11.59 11.59 1.0K
10:06 11.60 11.60 11.60 11.60 0.3K
10:07 11.62 11.62 11.62 11.62 0.1K
10:09 11.62 11.62 11.62 11.62 0.1K
10:10 11.61 11.61 11.61 11.61 0.3K
10:11 11.60 11.60 11.56 11.56 2.0K
10:12 11.52 11.52 11.51 11.51 0.6K
10:13 11.51 11.51 11.50 11.50 1.3K
10:14 11.48 11.48 11.45 11.47 2.1K
10:15 11.44 11.44 11.44 11.44 0.3K
10:16 11.43 11.43 11.41 11.41 0.6K
10:17 11.41 11.41 11.41 11.41 0.1K
10:18 11.41 11.41 11.41 11.41 1.8K
10:20 11.42 11.43 11.42 11.43 1.1K
10:21 11.44 11.44 11.43 11.43 1.2K
10:22 11.44 11.46 11.44 11.46 0.7K
10:23 11.48 11.48 11.48 11.48 0.2K
10:25 11.46 11.48 11.46 11.48 0.2K
10:27 11.45 11.45 11.45 11.45 0.1K
10:28 11.43 11.44 11.43 11.44 0.7K
10:30 11.42 11.46 11.42 11.46 1.4K
10:32 11.46 11.46 11.46 11.46 0.1K
10:33 11.45 11.45 11.45 11.45 0.1K
10:34 11.46 11.47 11.46 11.47 0.8K
10:35 11.45 11.45 11.45 11.45 0.4K
10:36 11.45 11.48 11.45 11.48 1.6K
10:37 11.46 11.46 11.45 11.45 1.9K
10:38 11.47 11.47 11.46 11.46 1.5K
10:39 11.45 11.45 11.45 11.45 1.6K
10:40 11.46 11.46 11.46 11.46 0.1K
10:41 11.47 11.47 11.46 11.47 1.0K
10:42 11.46 11.46 11.45 11.45 2.3K
10:44 11.46 11.46 11.46 11.46 0.1K
10:46 11.50 11.50 11.50 11.50 4.0K
10:47 11.52 11.52 11.52 11.52 0.3K
10:48 11.51 11.53 11.51 11.53 5.7K
10:49 11.55 11.55 11.55 11.55 0.7K
10:52 11.53 11.53 11.51 11.52 4.1K
10:53 11.53 11.53 11.53 11.53 0.3K
10:54 11.51 11.51 11.51 11.51 0.2K
10:56 11.52 11.53 11.52 11.53 0.3K
10:59 11.55 11.55 11.55 11.55 0.1K
11:00 11.54 11.54 11.53 11.54 1.4K
11:01 11.55 11.55 11.53 11.53 1.7K
11:02 11.52 11.52 11.50 11.50 1.5K
11:03 11.51 11.51 11.51 11.51 0.3K
11:05 11.53 11.54 11.53 11.54 0.6K
11:08 11.52 11.52 11.51 11.51 0.5K
11:11 11.53 11.53 11.52 11.52 0.9K
11:13 11.55 11.55 11.52 11.52 0.2K
11:14 11.52 11.55 11.50 11.55 6.3K
11:17 11.54 11.54 11.54 11.54 0.1K
11:18 11.52 11.52 11.52 11.52 0.5K
11:20 11.51 11.51 11.51 11.51 0.6K
11:23 11.50 11.51 11.50 11.50 6.9K
11:24 11.50 11.51 11.50 11.51 1.2K
11:25 11.50 11.53 11.50 11.53 1.1K
11:27 11.51 11.51 11.51 11.51 0.2K
11:31 11.51 11.51 11.51 11.51 0.4K
11:32 11.50 11.50 11.49 11.50 7.1K
11:35 11.51 11.51 11.51 11.51 0.4K
11:39 11.53 11.53 11.53 11.53 0.1K
11:43 11.52 11.52 11.52 11.52 1.1K
11:46 11.51 11.51 11.51 11.51 0.3K
11:47 11.50 11.50 11.50 11.50 0.9K
11:49 11.50 11.50 11.50 11.50 0.6K
11:50 11.50 11.50 11.50 11.50 0.1K
11:51 11.50 11.50 11.50 11.50 3.3K
11:52 11.50 11.50 11.50 11.50 2.9K
11:53 11.51 11.51 11.51 11.51 0.8K
11:55 11.52 11.53 11.52 11.53 0.6K
11:59 11.54 11.54 11.54 11.54 1.0K
12:03 11.51 11.53 11.51 11.53 0.2K
12:06 11.51 11.51 11.51 11.51 0.9K
12:07 11.51 11.51 11.51 11.51 0.1K
12:08 11.53 11.53 11.53 11.53 0.4K
12:10 11.55 11.55 11.55 11.55 1.3K
12:11 11.56 11.56 11.54 11.54 1.0K
12:20 11.52 11.53 11.52 11.53 0.8K
12:22 11.53 11.53 11.53 11.53 0.1K
12:24 11.53 11.53 11.53 11.53 0.1K
12:25 11.53 11.53 11.53 11.53 2.3K
12:28 11.55 11.58 11.55 11.58 1.2K
12:29 11.60 11.60 11.60 11.60 2.6K
12:30 11.60 11.62 11.60 11.62 0.4K
12:31 11.62 11.62 11.62 11.62 0.9K
12:32 11.60 11.60 11.59 11.59 0.6K
12:33 11.60 11.60 11.60 11.60 0.4K
12:36 11.62 11.62 11.62 11.62 0.5K
12:38 11.62 11.62 11.62 11.62 0.1K
12:39 11.61 11.61 11.61 11.61 0.2K
12:40 11.62 11.62 11.62 11.62 0.2K
12:43 11.61 11.61 11.61 11.61 5.1K
12:46 11.59 11.59 11.59 11.59 0.1K
12:48 11.58 11.58 11.58 11.58 0.2K
12:54 11.58 11.58 11.58 11.58 0.1K
12:55 11.58 11.58 11.58 11.58 0.4K
12:57 11.58 11.58 11.58 11.58 1.0K
12:58 11.57 11.57 11.57 11.57 0.1K
12:59 11.59 11.59 11.59 11.59 0.8K
13:00 11.59 11.60 11.58 11.60 1.5K
13:01 11.60 11.61 11.60 11.61 0.3K
13:04 11.60 11.60 11.60 11.60 0.1K
13:05 11.61 11.61 11.61 11.61 0.4K
13:06 11.62 11.62 11.62 11.62 0.9K
13:07 11.62 11.62 11.62 11.62 0.1K
13:09 11.62 11.62 11.62 11.62 0.2K
13:11 11.61 11.61 11.61 11.61 0.3K
13:14 11.59 11.60 11.59 11.60 0.6K
13:16 11.62 11.62 11.62 11.62 0.1K
13:20 11.60 11.60 11.60 11.60 0.1K
13:22 11.60 11.60 11.60 11.60 0.1K
13:23 11.60 11.60 11.60 11.60 0.4K
13:24 11.60 11.60 11.60 11.60 0.3K
13:26 11.60 11.60 11.60 11.60 0.3K
13:29 11.58 11.58 11.56 11.56 0.7K
13:30 11.57 11.59 11.57 11.59 0.2K
13:32 11.59 11.59 11.59 11.59 0.9K
13:33 11.59 11.59 11.59 11.59 1.2K
13:34 11.59 11.60 11.59 11.60 0.8K
13:35 11.62 11.62 11.62 11.62 1.0K
13:36 11.59 11.59 11.59 11.59 0.5K
13:37 11.57 11.57 11.57 11.57 0.1K
13:38 11.54 11.54 11.54 11.54 0.2K
13:40 11.51 11.51 11.51 11.51 0.2K
13:43 11.50 11.50 11.50 11.50 4.2K
13:44 11.52 11.53 11.52 11.53 1.4K
13:45 11.51 11.52 11.51 11.51 1.9K
13:47 11.51 11.51 11.51 11.51 0.1K
13:48 11.53 11.53 11.53 11.53 6.0K
13:52 11.56 11.57 11.56 11.57 1.8K
13:53 11.58 11.58 11.58 11.58 0.1K
13:55 11.59 11.59 11.59 11.59 0.1K
13:56 11.57 11.57 11.57 11.57 0.3K
13:57 11.59 11.59 11.59 11.59 0.2K
13:59 11.58 11.58 11.56 11.56 1.5K
14:03 11.56 11.56 11.55 11.55 0.8K
14:05 11.56 11.57 11.56 11.57 1.8K
14:07 11.57 11.57 11.57 11.57 0.3K
14:12 11.57 11.57 11.57 11.57 0.3K
14:13 11.57 11.57 11.56 11.56 0.4K
14:15 11.56 11.58 11.56 11.58 0.7K
14:16 11.57 11.57 11.57 11.57 0.1K
14:17 11.57 11.57 11.57 11.57 0.1K
14:18 11.57 11.57 11.57 11.57 0.3K
14:20 11.56 11.60 11.56 11.60 1.8K
14:22 11.60 11.60 11.60 11.60 0.1K
14:23 11.58 11.58 11.58 11.58 0.4K
14:28 11.58 11.58 11.58 11.58 1.5K
14:29 11.56 11.56 11.56 11.56 0.6K
14:30 11.55 11.55 11.55 11.55 1.0K
14:34 11.54 11.57 11.54 11.57 3.8K
14:37 11.57 11.57 11.56 11.56 1.4K
14:40 11.56 11.56 11.55 11.55 0.3K
14:41 11.55 11.60 11.55 11.60 3.0K
14:42 11.57 11.57 11.57 11.57 0.4K
14:43 11.56 11.56 11.56 11.56 0.1K
14:44 11.58 11.60 11.58 11.60 4.9K
14:45 11.61 11.61 11.59 11.59 5.2K
14:47 11.57 11.57 11.57 11.57 0.2K
14:50 11.59 11.60 11.58 11.60 1.4K
14:52 11.60 11.60 11.60 11.60 0.2K
14:55 11.60 11.60 11.60 11.60 0.2K
14:57 11.59 11.59 11.58 11.58 0.2K
14:58 11.58 11.58 11.58 11.58 0.1K
15:01 11.58 11.58 11.58 11.58 0.1K
15:03 11.58 11.58 11.58 11.58 0.1K
15:04 11.57 11.57 11.56 11.56 1.2K
15:06 11.58 11.58 11.58 11.58 0.2K
15:08 11.57 11.57 11.57 11.57 0.1K
15:13 11.55 11.55 11.55 11.55 1.4K
15:17 11.56 11.56 11.55 11.55 0.2K
15:18 11.55 11.55 11.54 11.54 8.0K
15:19 11.54 11.54 11.53 11.53 2.4K
15:20 11.51 11.51 11.51 11.51 0.1K
15:21 11.51 11.51 11.51 11.51 0.2K
15:22 11.50 11.50 11.50 11.50 0.1K
15:23 11.48 11.48 11.47 11.47 14.0K
15:25 11.47 11.47 11.46 11.46 1.4K
15:26 11.46 11.46 11.46 11.46 1.4K
15:29 11.46 11.46 11.46 11.46 4.5K
15:30 11.47 11.47 11.46 11.47 4.6K
15:31 11.48 11.50 11.48 11.49 1.7K
15:32 11.49 11.49 11.49 11.49 0.4K
15:33 11.50 11.50 11.50 11.50 0.3K
15:34 11.50 11.50 11.50 11.50 1.1K
15:35 11.49 11.49 11.48 11.48 1.7K
15:37 11.48 11.49 11.48 11.49 2.9K
15:38 11.49 11.49 11.49 11.49 0.3K
15:39 11.49 11.49 11.49 11.49 0.1K
15:40 11.50 11.50 11.50 11.50 0.1K
15:41 11.50 11.50 11.50 11.50 0.1K
15:42 11.50 11.50 11.50 11.50 0.1K
15:43 11.50 11.50 11.50 11.50 0.7K
15:44 11.50 11.51 11.50 11.51 1.7K
15:46 11.50 11.50 11.50 11.50 2.3K
15:48 11.50 11.51 11.50 11.51 0.8K
15:49 11.52 11.53 11.52 11.53 1.0K
15:50 11.53 11.53 11.49 11.49 6.1K
15:51 11.49 11.49 11.49 11.49 0.1K
15:52 11.49 11.49 11.48 11.49 4.6K
15:53 11.49 11.49 11.49 11.49 1.3K
15:54 11.49 11.51 11.49 11.51 4.2K
15:55 11.51 11.52 11.51 11.51 1.7K
15:56 11.51 11.51 11.51 11.51 0.3K
15:57 11.52 11.53 11.52 11.53 0.8K
15:58 11.53 11.53 11.52 11.53 0.6K
15:59 11.53 11.53 11.52 11.52 3.4K
16:00 11.53 11.53 11.53 11.53 33.4K
16:01 11.53 11.53 11.53 11.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし