Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.58 11.59 11.50 11.50 15.1K
09:31 11.52 11.52 11.52 11.52 0.2K
09:33 11.38 11.38 11.30 11.37 3.6K
09:34 11.30 11.33 11.30 11.33 0.9K
09:35 11.30 11.30 11.30 11.30 0.7K
09:37 11.34 11.35 11.34 11.35 1.0K
09:39 11.41 11.41 11.41 11.41 0.5K
09:40 11.42 11.42 11.40 11.40 0.2K
09:43 11.43 11.43 11.43 11.43 1.5K
09:44 11.45 11.45 11.39 11.41 4.0K
09:45 11.42 11.45 11.42 11.45 4.6K
09:46 11.46 11.56 11.46 11.53 6.5K
09:47 11.52 11.52 11.51 11.51 0.2K
09:48 11.51 11.51 11.51 11.51 0.8K
09:50 11.49 11.49 11.49 11.49 1.3K
09:51 11.49 11.50 11.49 11.50 1.7K
09:52 11.48 11.48 11.47 11.47 1.0K
09:55 11.46 11.50 11.46 11.50 2.6K
09:57 11.48 11.48 11.48 11.48 0.3K
09:58 11.46 11.46 11.45 11.45 0.3K
09:59 11.46 11.46 11.44 11.44 1.5K
10:00 11.45 11.45 11.45 11.45 1.8K
10:02 11.43 11.43 11.42 11.42 0.8K
10:04 11.47 11.47 11.44 11.44 0.5K
10:05 11.47 11.49 11.47 11.49 3.8K
10:06 11.49 11.49 11.47 11.47 1.4K
10:07 11.47 11.47 11.46 11.46 0.3K
10:08 11.46 11.46 11.46 11.46 0.8K
10:10 11.50 11.51 11.50 11.51 1.1K
10:15 11.48 11.48 11.48 11.48 0.9K
10:17 11.47 11.47 11.46 11.46 1.2K
10:18 11.45 11.45 11.45 11.45 0.1K
10:19 11.47 11.47 11.47 11.47 1.0K
10:20 11.48 11.48 11.48 11.48 0.1K
10:21 11.45 11.45 11.45 11.45 0.3K
10:22 11.51 11.51 11.50 11.50 2.8K
10:23 11.49 11.49 11.49 11.49 0.3K
10:27 11.53 11.53 11.52 11.52 4.6K
10:32 11.47 11.48 11.47 11.48 1.5K
10:33 11.49 11.49 11.49 11.49 0.6K
10:34 11.49 11.50 11.49 11.50 1.3K
10:35 11.55 11.55 11.54 11.54 2.9K
10:37 11.53 11.53 11.53 11.53 0.3K
10:39 11.55 11.56 11.55 11.56 0.4K
10:40 11.55 11.59 11.55 11.59 4.6K
10:41 11.58 11.58 11.58 11.58 0.1K
10:44 11.57 11.57 11.55 11.55 1.0K
10:45 11.59 11.59 11.59 11.59 0.7K
10:46 11.60 11.60 11.59 11.59 0.2K
10:48 11.59 11.59 11.59 11.59 0.3K
10:49 11.57 11.57 11.54 11.54 5.7K
10:53 11.54 11.54 11.54 11.54 1.9K
10:56 11.53 11.53 11.52 11.52 0.5K
10:57 11.51 11.51 11.49 11.49 0.4K
10:59 11.57 11.57 11.57 11.57 3.7K
11:02 11.54 11.56 11.54 11.56 6.5K
11:03 11.54 11.54 11.54 11.54 0.1K
11:05 11.56 11.56 11.56 11.56 1.6K
11:06 11.56 11.56 11.56 11.56 0.3K
11:07 11.58 11.58 11.55 11.55 0.7K
11:13 11.53 11.53 11.53 11.53 0.3K
11:14 11.52 11.52 11.52 11.52 0.2K
11:16 11.50 11.50 11.50 11.50 0.2K
11:21 11.50 11.52 11.50 11.52 0.4K
11:22 11.51 11.51 11.48 11.48 1.1K
11:24 11.46 11.46 11.46 11.46 0.3K
11:25 11.46 11.46 11.46 11.46 0.3K
11:27 11.46 11.46 11.46 11.46 0.2K
11:28 11.46 11.46 11.45 11.45 1.5K
11:29 11.44 11.44 11.44 11.44 0.2K
11:32 11.43 11.44 11.43 11.43 0.3K
11:35 11.44 11.44 11.44 11.44 0.1K
11:40 11.44 11.44 11.44 11.44 0.2K
11:43 11.44 11.44 11.44 11.44 0.1K
11:45 11.45 11.45 11.45 11.45 0.1K
11:47 11.42 11.42 11.40 11.40 1.0K
11:49 11.40 11.40 11.39 11.39 0.9K
11:52 11.38 11.38 11.38 11.38 0.1K
11:54 11.37 11.37 11.37 11.37 0.1K
11:55 11.36 11.36 11.36 11.36 0.1K
11:56 11.38 11.38 11.38 11.38 0.2K
11:57 11.37 11.37 11.35 11.35 0.5K
11:59 11.35 11.35 11.35 11.35 0.2K
12:01 11.36 11.36 11.36 11.36 0.1K
12:04 11.36 11.36 11.36 11.36 0.4K
12:06 11.35 11.35 11.35 11.35 0.2K
12:11 11.38 11.41 11.37 11.41 5.7K
12:18 11.42 11.42 11.42 11.42 0.1K
12:19 11.46 11.46 11.46 11.46 5.6K
12:22 11.45 11.45 11.45 11.45 0.2K
12:25 11.44 11.44 11.44 11.44 0.1K
12:26 11.45 11.45 11.45 11.45 1.8K
12:30 11.45 11.45 11.45 11.45 0.5K
12:31 11.45 11.45 11.45 11.45 0.5K
12:32 11.48 11.48 11.48 11.48 5.5K
12:33 11.47 11.47 11.45 11.45 1.2K
12:35 11.44 11.44 11.44 11.44 0.1K
12:36 11.44 11.44 11.43 11.43 0.4K
12:37 11.43 11.43 11.43 11.43 0.1K
12:43 11.44 11.44 11.44 11.44 1.2K
12:44 11.43 11.43 11.43 11.43 0.3K
12:47 11.42 11.42 11.42 11.42 0.4K
12:52 11.42 11.42 11.42 11.42 0.5K
12:55 11.41 11.41 11.41 11.41 0.1K
12:56 11.41 11.42 11.41 11.42 0.5K
12:57 11.42 11.42 11.42 11.42 0.6K
13:02 11.40 11.40 11.39 11.39 1.6K
13:06 11.38 11.38 11.37 11.37 0.4K
13:11 11.37 11.37 11.37 11.37 0.6K
13:12 11.37 11.37 11.37 11.37 0.2K
13:14 11.38 11.44 11.38 11.44 5.1K
13:17 11.41 11.43 11.41 11.43 1.0K
13:19 11.42 11.43 11.42 11.43 1.4K
13:23 11.44 11.44 11.44 11.44 0.2K
13:26 11.44 11.44 11.44 11.44 0.5K
13:29 11.40 11.41 11.40 11.41 0.4K
13:38 11.41 11.41 11.41 11.41 0.1K
13:40 11.41 11.41 11.41 11.41 1.5K
13:41 11.40 11.40 11.40 11.40 0.6K
13:43 11.40 11.40 11.40 11.40 0.4K
13:46 11.40 11.40 11.40 11.40 0.5K
13:48 11.40 11.42 11.40 11.42 0.3K
13:50 11.40 11.40 11.40 11.40 0.3K
13:56 11.42 11.42 11.41 11.41 1.6K
13:58 11.40 11.41 11.40 11.41 1.7K
14:01 11.42 11.42 11.42 11.42 0.1K
14:02 11.42 11.44 11.42 11.44 3.0K
14:04 11.44 11.44 11.44 11.44 0.2K
14:06 11.44 11.46 11.44 11.46 0.8K
14:08 11.46 11.46 11.46 11.46 0.1K
14:10 11.42 11.42 11.42 11.42 1.4K
14:15 11.40 11.40 11.40 11.40 0.1K
14:19 11.42 11.42 11.40 11.40 0.6K
14:25 11.40 11.40 11.40 11.40 1.3K
14:26 11.39 11.39 11.39 11.39 0.2K
14:27 11.40 11.40 11.40 11.40 0.4K
14:29 11.40 11.41 11.40 11.41 1.1K
14:30 11.42 11.42 11.42 11.42 0.6K
14:31 11.43 11.43 11.43 11.43 0.3K
14:36 11.44 11.44 11.44 11.44 0.1K
14:38 11.42 11.44 11.42 11.44 0.2K
14:49 11.43 11.43 11.43 11.43 0.1K
14:50 11.40 11.40 11.40 11.40 1.6K
14:55 11.40 11.40 11.39 11.39 1.0K
14:56 11.39 11.39 11.39 11.39 0.1K
14:59 11.38 11.38 11.38 11.38 0.1K
15:00 11.39 11.39 11.39 11.39 0.1K
15:01 11.40 11.41 11.40 11.40 4.2K
15:06 11.40 11.40 11.40 11.40 0.1K
15:08 11.38 11.38 11.38 11.38 1.0K
15:09 11.38 11.38 11.38 11.38 0.1K
15:12 11.36 11.36 11.36 11.36 0.2K
15:14 11.36 11.36 11.36 11.36 0.2K
15:15 11.36 11.36 11.36 11.36 0.7K
15:16 11.36 11.36 11.36 11.36 0.1K
15:17 11.36 11.36 11.35 11.35 1.0K
15:18 11.35 11.36 11.35 11.36 0.3K
15:19 11.36 11.36 11.32 11.32 3.9K
15:20 11.30 11.31 11.30 11.30 1.6K
15:21 11.30 11.30 11.30 11.30 0.2K
15:22 11.31 11.32 11.31 11.32 3.4K
15:23 11.32 11.32 11.32 11.32 0.1K
15:24 11.32 11.32 11.32 11.32 1.3K
15:25 11.32 11.32 11.32 11.32 0.2K
15:26 11.32 11.32 11.32 11.32 0.1K
15:27 11.31 11.31 11.31 11.31 1.1K
15:28 11.31 11.31 11.30 11.30 1.0K
15:30 11.30 11.30 11.30 11.30 0.1K
15:31 11.31 11.31 11.31 11.31 2.2K
15:32 11.30 11.30 11.30 11.30 0.1K
15:33 11.31 11.31 11.30 11.30 5.2K
15:34 11.31 11.31 11.31 11.31 0.5K
15:35 11.31 11.31 11.31 11.31 0.1K
15:36 11.30 11.31 11.30 11.31 3.2K
15:37 11.32 11.33 11.32 11.32 1.9K
15:39 11.31 11.31 11.31 11.31 0.7K
15:40 11.32 11.33 11.32 11.32 1.9K
15:42 11.32 11.32 11.31 11.31 1.5K
15:43 11.31 11.31 11.31 11.31 0.5K
15:45 11.33 11.33 11.32 11.32 3.4K
15:46 11.31 11.32 11.31 11.32 3.5K
15:49 11.33 11.34 11.33 11.34 4.6K
15:50 11.35 11.37 11.35 11.37 2.2K
15:51 11.36 11.36 11.35 11.35 1.7K
15:52 11.34 11.36 11.34 11.36 0.6K
15:53 11.36 11.37 11.36 11.36 2.4K
15:54 11.36 11.38 11.36 11.38 1.6K
15:55 11.37 11.38 11.36 11.36 1.9K
15:56 11.37 11.39 11.36 11.36 8.3K
15:57 11.34 11.36 11.34 11.36 5.5K
15:58 11.36 11.37 11.36 11.37 0.9K
15:59 11.37 11.39 11.37 11.39 3.7K
16:00 11.38 11.38 11.38 11.38 35.9K
16:01 11.38 11.38 11.38 11.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし