Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.38 10.41 10.34 10.34 12.5K
09:31 10.30 10.41 10.30 10.41 6.7K
09:32 10.38 10.38 10.32 10.32 7.7K
09:33 10.33 10.41 10.33 10.41 2.0K
09:34 10.39 10.39 10.39 10.39 0.3K
09:35 10.35 10.38 10.33 10.33 9.1K
09:36 10.41 10.41 10.35 10.40 3.9K
09:37 10.39 10.39 10.31 10.31 6.5K
09:38 10.31 10.44 10.31 10.44 3.8K
09:39 10.49 10.49 10.49 10.49 2.3K
09:40 10.49 10.49 10.46 10.48 1.3K
09:41 10.49 10.52 10.49 10.52 2.0K
09:43 10.58 10.58 10.58 10.58 0.7K
09:44 10.55 10.55 10.53 10.53 1.2K
09:45 10.47 10.47 10.45 10.45 0.3K
09:46 10.41 10.41 10.40 10.40 2.7K
09:47 10.42 10.42 10.39 10.39 0.8K
09:48 10.41 10.42 10.41 10.42 1.2K
09:49 10.43 10.45 10.43 10.45 0.8K
09:51 10.46 10.46 10.46 10.46 0.3K
09:52 10.48 10.48 10.48 10.48 0.2K
09:53 10.50 10.50 10.50 10.50 0.1K
09:54 10.49 10.49 10.47 10.47 6.0K
09:55 10.48 10.51 10.48 10.51 1.6K
09:56 10.51 10.56 10.51 10.56 0.4K
09:57 10.52 10.52 10.50 10.50 1.0K
09:58 10.49 10.53 10.49 10.53 3.2K
09:59 10.50 10.50 10.48 10.49 1.1K
10:00 10.53 10.57 10.52 10.57 2.0K
10:01 10.58 10.58 10.56 10.57 1.7K
10:02 10.56 10.56 10.56 10.56 0.1K
10:03 10.57 10.58 10.55 10.56 0.6K
10:04 10.56 10.56 10.56 10.56 0.6K
10:05 10.54 10.54 10.53 10.53 1.0K
10:06 10.48 10.48 10.45 10.47 12.2K
10:08 10.45 10.46 10.44 10.46 7.0K
10:09 10.48 10.48 10.48 10.48 0.3K
10:11 10.50 10.50 10.50 10.50 0.7K
10:13 10.48 10.48 10.46 10.46 10.4K
10:14 10.45 10.45 10.44 10.44 14.8K
10:15 10.45 10.45 10.45 10.45 1.2K
10:16 10.47 10.47 10.45 10.45 3.0K
10:17 10.49 10.52 10.49 10.52 0.6K
10:18 10.50 10.50 10.50 10.50 0.2K
10:19 10.52 10.53 10.52 10.53 0.4K
10:20 10.52 10.52 10.52 10.52 0.2K
10:21 10.51 10.51 10.50 10.50 0.5K
10:22 10.48 10.49 10.48 10.49 0.3K
10:23 10.49 10.54 10.49 10.54 1.1K
10:24 10.57 10.57 10.56 10.56 0.7K
10:26 10.59 10.59 10.58 10.58 0.5K
10:28 10.55 10.55 10.55 10.55 5.6K
10:29 10.51 10.54 10.51 10.54 1.6K
10:30 10.56 10.57 10.56 10.57 0.2K
10:31 10.60 10.62 10.60 10.62 0.2K
10:33 10.63 10.63 10.61 10.62 0.6K
10:34 10.62 10.67 10.62 10.67 1.0K
10:35 10.66 10.66 10.66 10.66 0.1K
10:36 10.64 10.64 10.63 10.64 0.6K
10:37 10.63 10.65 10.63 10.65 1.1K
10:38 10.65 10.66 10.64 10.64 1.5K
10:39 10.63 10.63 10.63 10.63 0.1K
10:42 10.64 10.64 10.61 10.63 2.2K
10:43 10.64 10.64 10.64 10.64 1.6K
10:44 10.64 10.64 10.64 10.64 0.1K
10:46 10.66 10.66 10.66 10.66 0.4K
10:47 10.69 10.72 10.69 10.71 0.3K
10:48 10.70 10.70 10.70 10.70 0.2K
10:49 10.69 10.73 10.69 10.73 2.3K
10:50 10.72 10.72 10.72 10.72 0.1K
10:51 10.70 10.71 10.68 10.71 4.6K
10:52 10.70 10.71 10.70 10.71 2.5K
10:53 10.70 10.70 10.70 10.70 0.5K
10:54 10.70 10.71 10.70 10.71 1.6K
10:55 10.71 10.72 10.71 10.72 0.7K
10:56 10.74 10.74 10.73 10.74 4.1K
10:57 10.73 10.76 10.73 10.76 1.8K
10:58 10.75 10.77 10.75 10.77 1.0K
10:59 10.75 10.75 10.70 10.70 6.2K
11:00 10.71 10.74 10.71 10.74 0.4K
11:01 10.73 10.76 10.73 10.75 0.6K
11:02 10.78 10.78 10.76 10.77 0.8K
11:04 10.79 10.79 10.79 10.79 0.2K
11:05 10.81 10.81 10.80 10.80 0.5K
11:06 10.83 10.83 10.82 10.83 6.0K
11:07 10.83 10.83 10.82 10.82 0.5K
11:08 10.81 10.81 10.81 10.81 0.6K
11:09 10.80 10.80 10.79 10.79 0.2K
11:10 10.82 10.82 10.82 10.82 0.4K
11:12 10.84 10.85 10.84 10.85 0.8K
11:13 10.84 10.84 10.81 10.81 1.2K
11:14 10.82 10.82 10.82 10.82 0.3K
11:15 10.84 10.85 10.84 10.85 0.2K
11:16 10.87 10.87 10.87 10.87 0.1K
11:18 10.85 10.85 10.85 10.85 0.3K
11:20 10.88 10.88 10.88 10.88 1.2K
11:21 10.89 10.89 10.88 10.88 0.8K
11:22 10.88 10.88 10.86 10.86 1.0K
11:23 10.86 10.88 10.86 10.88 5.8K
11:24 10.89 10.91 10.89 10.91 0.4K
11:25 10.89 10.90 10.89 10.90 4.8K
11:26 10.91 10.92 10.91 10.92 0.5K
11:27 10.91 10.92 10.91 10.92 0.2K
11:28 10.92 10.92 10.89 10.89 6.2K
11:29 10.90 10.91 10.90 10.91 0.6K
11:30 10.92 10.93 10.92 10.93 0.4K
11:31 10.95 10.95 10.94 10.94 0.3K
11:32 10.92 10.92 10.91 10.92 0.6K
11:35 10.89 10.89 10.87 10.87 0.9K
11:36 10.89 10.89 10.88 10.88 1.1K
11:37 10.90 10.90 10.90 10.90 0.5K
11:38 10.88 10.88 10.88 10.88 0.6K
11:39 10.87 10.87 10.86 10.86 0.5K
11:40 10.86 10.86 10.86 10.86 5.4K
11:41 10.87 10.87 10.82 10.82 0.5K
11:42 10.80 10.80 10.80 10.80 0.2K
11:43 10.81 10.81 10.81 10.81 1.0K
11:44 10.80 10.80 10.80 10.80 1.9K
11:45 10.82 10.82 10.82 10.82 0.3K
11:46 10.83 10.84 10.83 10.84 1.0K
11:47 10.88 10.90 10.88 10.89 0.7K
11:48 10.89 10.89 10.89 10.89 0.2K
11:50 10.89 10.89 10.89 10.89 0.4K
11:51 10.87 10.87 10.86 10.86 0.4K
11:52 10.86 10.87 10.86 10.87 1.3K
11:53 10.89 10.89 10.89 10.89 0.1K
11:54 10.88 10.91 10.86 10.91 7.5K
11:55 10.89 10.89 10.89 10.89 5.1K
11:56 10.88 10.88 10.88 10.88 0.1K
11:57 10.91 10.91 10.91 10.91 0.2K
11:59 10.88 10.91 10.88 10.91 0.2K
12:00 10.87 10.88 10.87 10.88 6.4K
12:01 10.86 10.86 10.86 10.86 0.9K
12:02 10.87 10.90 10.87 10.90 1.4K
12:03 10.90 10.90 10.89 10.89 0.8K
12:05 10.88 10.90 10.88 10.90 0.3K
12:06 10.89 10.89 10.89 10.89 0.2K
12:08 10.89 10.89 10.89 10.89 0.1K
12:09 10.90 10.90 10.90 10.90 0.4K
12:10 10.89 10.90 10.89 10.89 1.1K
12:11 10.90 10.91 10.90 10.91 0.6K
12:13 10.93 10.94 10.93 10.94 0.3K
12:14 10.94 10.95 10.94 10.95 1.1K
12:15 10.92 10.92 10.90 10.91 2.6K
12:16 10.90 10.90 10.90 10.90 0.1K
12:18 10.90 10.90 10.88 10.88 5.9K
12:19 10.88 10.88 10.88 10.88 4.4K
12:20 10.86 10.86 10.86 10.86 0.2K
12:21 10.89 10.89 10.88 10.88 1.5K
12:23 10.87 10.87 10.86 10.86 0.6K
12:24 10.86 10.86 10.86 10.86 0.1K
12:26 10.88 10.88 10.88 10.88 2.0K
12:27 10.90 10.90 10.90 10.90 0.8K
12:28 10.89 10.89 10.85 10.85 7.7K
12:29 10.83 10.83 10.83 10.83 0.2K
12:30 10.82 10.82 10.80 10.82 6.1K
12:31 10.80 10.80 10.80 10.80 0.1K
12:32 10.80 10.80 10.80 10.80 1.1K
12:33 10.81 10.81 10.81 10.81 1.3K
12:34 10.82 10.82 10.82 10.82 0.8K
12:35 10.83 10.83 10.83 10.83 0.3K
12:37 10.82 10.82 10.82 10.82 0.3K
12:38 10.84 10.84 10.84 10.84 0.4K
12:40 10.85 10.85 10.85 10.85 0.1K
12:42 10.85 10.85 10.85 10.85 0.1K
12:43 10.83 10.83 10.81 10.81 1.8K
12:45 10.84 10.84 10.84 10.84 0.6K
12:46 10.82 10.82 10.82 10.82 0.3K
12:47 10.81 10.81 10.80 10.80 5.2K
12:49 10.82 10.82 10.82 10.82 1.0K
12:50 10.83 10.83 10.83 10.83 0.5K
12:51 10.82 10.82 10.82 10.82 0.7K
12:52 10.81 10.81 10.81 10.81 0.2K
12:53 10.79 10.82 10.79 10.82 0.9K
12:56 10.84 10.84 10.83 10.84 3.6K
12:58 10.82 10.82 10.82 10.82 0.3K
12:59 10.81 10.81 10.81 10.81 0.1K
13:01 10.82 10.82 10.82 10.82 0.1K
13:02 10.85 10.95 10.85 10.93 6.3K
13:03 10.93 10.93 10.91 10.91 0.7K
13:04 10.94 10.94 10.94 10.94 0.6K
13:05 10.93 10.93 10.93 10.93 0.2K
13:06 10.92 10.92 10.88 10.88 0.6K
13:07 10.87 10.87 10.87 10.87 0.1K
13:08 10.85 10.85 10.85 10.85 0.1K
13:10 10.82 10.82 10.82 10.82 0.5K
13:12 10.83 10.83 10.83 10.83 0.4K
13:14 10.81 10.81 10.75 10.76 6.4K
13:15 10.78 10.78 10.78 10.78 0.1K
13:16 10.81 10.81 10.81 10.81 0.3K
13:18 10.80 10.80 10.75 10.75 1.5K
13:19 10.70 10.90 10.70 10.89 3.0K
13:20 10.89 10.96 10.89 10.96 2.2K
13:21 11.00 11.03 11.00 11.03 2.3K
13:22 11.07 11.07 11.07 11.07 0.2K
13:23 11.08 11.08 11.08 11.08 0.2K
13:26 11.13 11.20 11.13 11.20 1.1K
13:27 11.20 11.20 11.20 11.20 0.1K
13:28 11.28 11.31 11.24 11.31 1.3K
13:29 11.31 11.32 11.28 11.31 3.4K
13:30 11.27 11.27 11.27 11.27 1.7K
13:31 11.33 11.39 11.33 11.39 1.4K
13:32 11.40 11.40 11.40 11.40 0.2K
13:33 11.45 11.49 11.45 11.46 3.5K
13:34 11.52 11.52 11.52 11.52 0.2K
13:35 11.53 11.62 11.53 11.62 1.9K
13:36 11.62 11.62 11.59 11.59 3.3K
13:37 11.54 11.59 11.54 11.59 2.3K
13:38 11.60 11.60 11.53 11.53 0.6K
13:39 11.51 11.51 11.47 11.47 0.5K
13:40 11.50 11.50 11.50 11.50 0.4K
13:42 11.50 11.50 11.50 11.50 0.3K
13:44 11.50 11.50 11.50 11.50 0.5K
13:45 11.47 11.47 11.47 11.47 0.1K
13:46 11.51 11.59 11.48 11.59 8.2K
13:47 11.56 11.56 11.56 11.56 0.1K
13:48 11.60 11.64 11.60 11.64 1.3K
13:49 11.65 11.68 11.65 11.68 0.9K
13:50 11.60 11.67 11.60 11.67 1.4K
13:52 11.67 11.67 11.67 11.67 1.4K
13:54 11.66 11.67 11.65 11.65 4.5K
13:55 11.68 11.68 11.68 11.68 0.1K
13:56 11.68 11.68 11.63 11.66 1.3K
13:57 11.66 11.74 11.66 11.74 3.7K
13:58 11.73 11.75 11.72 11.75 0.4K
13:59 11.79 11.79 11.79 11.79 0.1K
14:00 11.78 11.79 11.77 11.77 1.1K
14:01 11.74 11.75 11.74 11.75 0.3K
14:02 11.74 11.74 11.74 11.74 0.7K
14:03 11.77 11.77 11.74 11.77 2.2K
14:04 11.74 11.77 11.74 11.74 0.7K
14:05 11.76 11.76 11.73 11.73 1.8K
14:06 11.75 11.76 11.71 11.71 3.1K
14:07 11.69 11.70 11.68 11.70 1.3K
14:08 11.65 11.65 11.65 11.65 0.2K
14:09 11.65 11.73 11.65 11.73 0.6K
14:10 11.73 11.74 11.73 11.74 3.3K
14:11 11.65 11.74 11.64 11.74 1.5K
14:12 11.73 11.73 11.66 11.66 0.2K
14:14 11.74 11.74 11.74 11.74 0.4K
14:16 11.74 11.74 11.66 11.74 0.7K
14:17 11.74 11.74 11.74 11.74 0.1K
14:18 11.68 11.82 11.68 11.77 9.5K
14:19 11.84 11.85 11.79 11.79 1.1K
14:20 11.77 11.81 11.77 11.81 2.1K
14:21 11.82 11.82 11.74 11.74 0.3K
14:22 11.79 11.82 11.74 11.82 1.2K
14:23 11.83 11.83 11.75 11.75 16.2K
14:24 11.74 11.78 11.74 11.77 1.9K
14:25 11.75 11.83 11.75 11.83 1.1K
14:26 11.82 11.82 11.77 11.77 0.7K
14:27 11.90 11.90 11.87 11.87 3.6K
14:28 11.84 11.84 11.82 11.84 1.9K
14:29 11.81 11.81 11.81 11.81 0.1K
14:30 11.85 11.87 11.84 11.84 1.0K
14:31 11.89 11.89 11.86 11.86 3.1K
14:33 11.83 11.83 11.82 11.82 0.4K
14:34 11.82 11.82 11.77 11.78 1.8K
14:35 11.77 11.80 11.77 11.80 0.2K
14:36 11.81 11.81 11.80 11.80 0.3K
14:37 11.79 11.83 11.78 11.83 1.0K
14:38 11.81 11.81 11.80 11.80 0.5K
14:39 11.84 11.85 11.83 11.83 1.3K
14:40 11.82 11.82 11.82 11.82 0.2K
14:41 11.81 11.83 11.79 11.83 2.2K
14:42 11.82 11.82 11.80 11.80 0.7K
14:43 11.78 11.78 11.78 11.78 0.4K
14:44 11.76 11.76 11.76 11.76 0.2K
14:45 11.77 11.78 11.75 11.76 0.9K
14:46 11.76 11.76 11.76 11.76 0.1K
14:47 11.76 11.76 11.76 11.76 0.3K
14:48 11.79 11.80 11.79 11.80 0.3K
14:49 11.81 11.82 11.78 11.78 1.1K
14:50 11.79 11.83 11.79 11.83 1.6K
14:51 11.84 11.84 11.83 11.83 0.4K
14:52 11.85 11.87 11.85 11.87 0.8K
14:53 11.85 11.85 11.80 11.82 5.3K
14:54 11.79 11.79 11.79 11.79 0.3K
14:56 11.76 11.78 11.75 11.75 3.4K
14:57 11.79 11.80 11.79 11.80 0.6K
14:58 11.81 11.81 11.78 11.78 0.3K
14:59 11.75 11.77 11.75 11.77 0.5K
15:00 11.74 11.74 11.74 11.74 0.2K
15:01 11.80 11.80 11.80 11.80 1.0K
15:02 11.79 11.86 11.79 11.86 0.8K
15:03 11.89 11.93 11.89 11.93 4.4K
15:04 11.90 11.94 11.90 11.94 0.7K
15:05 11.92 11.92 11.92 11.92 0.2K
15:06 11.90 11.92 11.89 11.89 1.7K
15:07 11.90 11.91 11.90 11.91 0.8K
15:08 11.90 11.90 11.87 11.87 0.6K
15:09 11.87 11.88 11.87 11.87 0.5K
15:10 11.89 11.89 11.82 11.82 1.3K
15:11 11.82 11.82 11.82 11.82 0.1K
15:12 11.84 11.84 11.80 11.83 1.4K
15:13 11.80 11.84 11.80 11.84 0.9K
15:14 11.86 11.86 11.86 11.86 0.4K
15:15 11.89 11.89 11.88 11.88 0.3K
15:16 11.87 11.87 11.87 11.87 1.0K
15:17 11.85 11.85 11.85 11.85 0.8K
15:18 11.85 11.86 11.84 11.84 0.8K
15:19 11.86 11.87 11.84 11.86 2.3K
15:20 11.86 11.88 11.86 11.88 0.6K
15:21 11.90 11.91 11.90 11.91 1.1K
15:22 11.89 11.90 11.89 11.90 0.7K
15:23 11.89 11.89 11.89 11.89 0.1K
15:24 11.91 11.94 11.91 11.93 2.2K
15:25 11.92 11.95 11.91 11.95 2.2K
15:26 11.97 11.97 11.95 11.95 3.3K
15:27 11.96 11.96 11.93 11.95 0.9K
15:28 11.96 11.96 11.93 11.93 0.9K
15:29 11.95 11.95 11.93 11.93 0.3K
15:30 11.96 11.98 11.96 11.98 1.8K
15:31 11.99 11.99 11.99 11.99 1.1K
15:32 11.97 11.97 11.95 11.96 1.4K
15:33 11.98 12.00 11.97 11.97 2.9K
15:34 11.97 11.99 11.97 11.99 1.4K
15:35 11.98 11.98 11.98 11.98 0.8K
15:36 11.97 11.98 11.95 11.95 1.6K
15:37 11.94 11.95 11.93 11.95 2.7K
15:38 11.94 11.94 11.92 11.94 3.1K
15:39 11.95 11.95 11.95 11.95 0.3K
15:40 12.00 12.00 11.98 11.98 1.9K
15:41 11.97 11.99 11.97 11.98 1.4K
15:42 11.97 11.98 11.97 11.98 2.6K
15:43 11.99 12.00 11.96 11.96 2.8K
15:44 11.96 11.96 11.96 11.96 0.7K
15:45 11.97 11.98 11.97 11.97 2.3K
15:46 11.96 11.96 11.94 11.94 6.2K
15:47 11.94 11.94 11.93 11.93 0.2K
15:48 11.95 11.97 11.94 11.94 3.0K
15:49 11.93 11.97 11.93 11.96 2.9K
15:50 12.00 12.00 11.99 11.99 7.2K
15:51 11.99 11.99 11.96 11.96 2.6K
15:52 11.97 11.98 11.97 11.97 3.7K
15:53 11.97 11.98 11.97 11.97 5.4K
15:54 11.98 11.98 11.96 11.96 1.7K
15:55 11.97 11.97 11.96 11.97 1.3K
15:56 11.97 11.97 11.94 11.94 9.2K
15:57 11.96 11.97 11.96 11.97 3.7K
15:58 11.96 11.97 11.96 11.97 2.7K
15:59 11.97 11.97 11.96 11.97 12.4K
16:00 11.96 11.96 11.96 11.96 54.7K
16:01 11.96 11.96 11.96 11.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし