Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.41 12.44 12.40 12.40 16.8K
09:31 12.31 12.34 12.30 12.30 6.1K
09:32 12.25 12.25 12.20 12.20 5.5K
09:33 12.22 12.22 12.17 12.19 1.3K
09:34 12.21 12.22 12.15 12.20 5.1K
09:35 12.21 12.21 12.10 12.10 24.1K
09:36 12.08 12.08 12.08 12.08 2.5K
09:37 12.10 12.11 12.10 12.11 1.0K
09:38 12.08 12.11 12.05 12.05 2.9K
09:39 12.07 12.09 12.05 12.06 1.0K
09:40 12.06 12.06 11.98 11.98 15.9K
09:41 11.98 11.99 11.93 11.93 14.0K
09:42 11.95 11.99 11.94 11.97 3.1K
09:43 11.98 11.99 11.98 11.98 2.7K
09:44 11.99 11.99 11.88 11.88 29.4K
09:45 11.85 11.89 11.85 11.89 4.6K
09:46 11.90 11.91 11.88 11.88 2.1K
09:47 11.87 11.90 11.86 11.86 1.3K
09:48 11.85 11.86 11.83 11.86 7.0K
09:49 11.86 11.86 11.85 11.85 0.3K
09:50 11.84 11.84 11.82 11.82 5.0K
09:51 11.81 11.83 11.81 11.82 2.4K
09:52 11.82 11.82 11.80 11.81 16.5K
09:53 11.81 11.91 11.80 11.91 4.2K
09:54 11.88 11.88 11.82 11.84 2.5K
09:55 11.81 11.81 11.81 11.81 0.9K
09:56 11.80 11.85 11.80 11.85 5.4K
09:57 11.86 11.88 11.85 11.88 1.2K
09:58 11.89 11.91 11.89 11.90 2.4K
09:59 11.89 11.89 11.84 11.85 6.4K
10:00 11.83 11.85 11.82 11.82 7.7K
10:01 11.83 11.85 11.83 11.84 1.8K
10:02 11.85 11.86 11.83 11.84 11.9K
10:03 11.83 11.84 11.79 11.80 50.7K
10:04 11.80 11.80 11.77 11.78 4.6K
10:05 11.77 11.79 11.76 11.78 2.5K
10:06 11.80 11.80 11.77 11.78 2.7K
10:07 11.77 11.80 11.77 11.78 1.4K
10:08 11.78 11.80 11.76 11.76 1.7K
10:09 11.78 11.78 11.77 11.77 0.3K
10:10 11.77 11.77 11.72 11.74 4.9K
10:11 11.72 11.72 11.72 11.72 1.0K
10:12 11.70 11.70 11.68 11.70 4.6K
10:13 11.70 11.70 11.70 11.70 0.4K
10:14 11.69 11.70 11.67 11.70 1.7K
10:15 11.70 11.70 11.68 11.68 1.1K
10:16 11.67 11.67 11.65 11.66 8.2K
10:17 11.64 11.64 11.63 11.63 1.1K
10:18 11.62 11.63 11.61 11.63 0.8K
10:19 11.63 11.65 11.63 11.65 1.3K
10:20 11.64 11.67 11.63 11.63 8.3K
10:21 11.64 11.65 11.63 11.65 1.0K
10:22 11.63 11.63 11.63 11.63 0.1K
10:23 11.57 11.57 11.55 11.55 63.1K
10:24 11.56 11.56 11.56 11.56 1.0K
10:25 11.55 11.57 11.53 11.57 5.1K
10:26 11.57 11.57 11.55 11.55 2.4K
10:27 11.56 11.56 11.55 11.56 1.6K
10:28 11.57 11.57 11.54 11.55 2.0K
10:29 11.55 11.56 11.55 11.56 4.1K
10:30 11.57 11.58 11.56 11.56 1.4K
10:31 11.55 11.56 11.54 11.54 1.8K
10:32 11.55 11.55 11.47 11.47 12.7K
10:33 11.46 11.48 11.46 11.46 21.3K
10:34 11.45 11.45 11.44 11.44 2.0K
10:35 11.45 11.45 11.45 11.45 0.3K
10:36 11.42 11.42 11.41 11.41 2.4K
10:37 11.40 11.43 11.40 11.41 1.7K
10:38 11.40 11.41 11.40 11.41 1.0K
10:39 11.42 11.43 11.42 11.43 3.2K
10:41 11.45 11.45 11.45 11.45 2.2K
10:42 11.45 11.45 11.43 11.45 1.8K
10:43 11.45 11.47 11.45 11.46 1.2K
10:44 11.44 11.44 11.43 11.43 5.3K
10:45 11.41 11.41 11.40 11.41 0.6K
10:46 11.39 11.39 11.34 11.34 31.3K
10:47 11.36 11.36 11.32 11.33 4.8K
10:48 11.31 11.32 11.28 11.31 33.1K
10:49 11.31 11.31 11.28 11.29 28.9K
10:50 11.27 11.27 11.23 11.23 5.5K
10:51 11.23 11.25 11.22 11.25 22.1K
10:52 11.25 11.29 11.24 11.27 47.2K
10:53 11.29 11.34 11.29 11.34 4.3K
10:54 11.35 11.35 11.34 11.35 2.2K
10:55 11.35 11.36 11.35 11.36 1.1K
10:56 11.36 11.36 11.36 11.36 0.8K
10:57 11.37 11.38 11.37 11.38 0.5K
10:58 11.38 11.40 11.38 11.40 0.5K
10:59 11.38 11.46 11.38 11.44 3.3K
11:00 11.45 11.45 11.44 11.45 0.7K
11:01 11.46 11.54 11.46 11.53 7.6K
11:02 11.53 11.53 11.51 11.53 2.7K
11:03 11.51 11.51 11.50 11.50 1.0K
11:04 11.52 11.52 11.52 11.52 0.6K
11:05 11.53 11.53 11.50 11.50 1.3K
11:06 11.47 11.50 11.47 11.50 1.0K
11:07 11.49 11.49 11.49 11.49 0.1K
11:08 11.50 11.53 11.49 11.52 2.3K
11:09 11.52 11.53 11.51 11.52 1.3K
11:10 11.52 11.53 11.52 11.53 0.2K
11:11 11.53 11.56 11.53 11.54 2.0K
11:12 11.58 11.59 11.58 11.59 0.3K
11:13 11.60 11.67 11.59 11.67 0.9K
11:14 11.66 11.66 11.64 11.64 0.9K
11:15 11.64 11.64 11.61 11.61 12.6K
11:16 11.62 11.63 11.62 11.63 12.1K
11:17 11.64 11.66 11.64 11.66 1.0K
11:18 11.66 11.69 11.65 11.65 0.9K
11:19 11.63 11.63 11.61 11.61 4.0K
11:21 11.63 11.64 11.63 11.64 1.8K
11:22 11.64 11.64 11.64 11.64 0.1K
11:23 11.64 11.64 11.64 11.64 0.2K
11:24 11.64 11.65 11.64 11.65 0.7K
11:25 11.64 11.64 11.62 11.62 1.2K
11:26 11.60 11.60 11.59 11.59 0.9K
11:27 11.58 11.58 11.58 11.58 0.7K
11:28 11.59 11.59 11.59 11.59 0.2K
11:29 11.58 11.59 11.55 11.56 5.3K
11:31 11.54 11.54 11.54 11.54 0.3K
11:32 11.53 11.53 11.53 11.53 0.7K
11:33 11.52 11.53 11.52 11.53 2.6K
11:34 11.53 11.53 11.50 11.50 31.8K
11:35 11.50 11.50 11.48 11.50 6.0K
11:36 11.51 11.51 11.46 11.46 1.6K
11:37 11.45 11.45 11.43 11.43 2.1K
11:39 11.41 11.41 11.39 11.41 2.1K
11:40 11.41 11.44 11.41 11.44 1.1K
11:41 11.45 11.45 11.45 11.45 0.1K
11:42 11.45 11.49 11.45 11.49 1.2K
11:43 11.48 11.48 11.46 11.46 0.5K
11:44 11.46 11.46 11.46 11.46 1.2K
11:45 11.45 11.45 11.44 11.44 0.3K
11:46 11.44 11.44 11.43 11.43 2.0K
11:47 11.43 11.45 11.43 11.44 1.2K
11:48 11.44 11.44 11.44 11.44 0.4K
11:49 11.48 11.50 11.48 11.50 2.3K
11:50 11.48 11.48 11.48 11.48 0.2K
11:51 11.51 11.52 11.51 11.52 0.2K
11:52 11.50 11.50 11.50 11.50 0.2K
11:53 11.47 11.48 11.47 11.48 0.8K
11:54 11.45 11.45 11.44 11.44 0.5K
11:55 11.44 11.44 11.44 11.44 0.1K
11:56 11.42 11.42 11.39 11.39 33.3K
11:57 11.39 11.43 11.39 11.43 2.2K
11:58 11.40 11.40 11.39 11.39 31.7K
11:59 11.39 11.41 11.39 11.41 2.7K
12:00 11.42 11.42 11.40 11.40 3.7K
12:01 11.40 11.42 11.40 11.42 0.6K
12:02 11.42 11.42 11.42 11.42 0.6K
12:03 11.40 11.40 11.38 11.38 0.8K
12:04 11.39 11.39 11.36 11.36 29.8K
12:05 11.37 11.43 11.37 11.43 3.1K
12:06 11.44 11.45 11.43 11.45 0.4K
12:07 11.43 11.43 11.37 11.40 5.8K
12:08 11.40 11.40 11.40 11.40 1.8K
12:10 11.41 11.46 11.41 11.44 1.0K
12:11 11.44 11.44 11.44 11.44 1.7K
12:13 11.44 11.49 11.44 11.49 0.8K
12:15 11.48 11.48 11.48 11.48 0.4K
12:16 11.47 11.47 11.45 11.45 0.9K
12:17 11.45 11.45 11.45 11.45 0.5K
12:18 11.45 11.45 11.42 11.43 3.9K
12:20 11.42 11.42 11.41 11.41 0.9K
12:21 11.42 11.42 11.42 11.42 0.2K
12:23 11.41 11.41 11.41 11.41 1.8K
12:24 11.39 11.41 11.39 11.41 14.2K
12:25 11.39 11.39 11.37 11.37 0.4K
12:26 11.38 11.38 11.37 11.37 1.0K
12:27 11.36 11.36 11.36 11.36 0.5K
12:28 11.37 11.37 11.37 11.37 1.8K
12:29 11.38 11.38 11.37 11.37 1.9K
12:30 11.37 11.38 11.37 11.37 0.9K
12:31 11.37 11.37 11.37 11.37 0.8K
12:32 11.36 11.37 11.36 11.37 1.1K
12:34 11.37 11.37 11.37 11.37 0.8K
12:35 11.37 11.42 11.37 11.42 3.3K
12:36 11.43 11.43 11.43 11.43 0.2K
12:37 11.42 11.43 11.41 11.41 2.2K
12:38 11.42 11.43 11.42 11.43 0.4K
12:39 11.43 11.44 11.43 11.44 0.2K
12:40 11.44 11.44 11.43 11.43 0.5K
12:41 11.46 11.46 11.46 11.46 0.4K
12:42 11.46 11.48 11.46 11.48 0.5K
12:43 11.45 11.46 11.45 11.46 0.2K
12:44 11.45 11.45 11.45 11.45 0.2K
12:45 11.45 11.47 11.45 11.45 1.4K
12:47 11.44 11.45 11.44 11.45 1.4K
12:48 11.45 11.45 11.45 11.45 0.1K
12:49 11.44 11.44 11.42 11.43 1.1K
12:50 11.44 11.45 11.44 11.45 0.8K
12:51 11.45 11.45 11.45 11.45 4.0K
12:52 11.45 11.47 11.45 11.46 0.4K
12:53 11.45 11.46 11.45 11.46 0.5K
12:54 11.47 11.48 11.47 11.48 0.6K
12:55 11.46 11.46 11.45 11.46 1.0K
12:56 11.46 11.46 11.46 11.46 0.1K
12:57 11.45 11.46 11.45 11.46 0.5K
12:58 11.45 11.45 11.44 11.45 1.3K
12:59 11.46 11.47 11.46 11.47 0.4K
13:00 11.45 11.45 11.45 11.45 2.1K
13:01 11.46 11.46 11.46 11.46 0.6K
13:02 11.46 11.47 11.46 11.47 2.3K
13:03 11.46 11.46 11.46 11.46 3.6K
13:04 11.47 11.47 11.47 11.47 0.2K
13:05 11.46 11.46 11.46 11.46 0.1K
13:07 11.46 11.46 11.46 11.46 0.2K
13:08 11.47 11.48 11.47 11.48 0.6K
13:09 11.46 11.46 11.45 11.45 1.0K
13:10 11.44 11.44 11.44 11.44 0.9K
13:11 11.45 11.45 11.45 11.45 0.1K
13:12 11.44 11.44 11.44 11.44 1.4K
13:13 11.43 11.43 11.43 11.43 0.9K
13:14 11.40 11.40 11.40 11.40 0.6K
13:15 11.40 11.40 11.40 11.40 0.9K
13:16 11.39 11.40 11.39 11.40 0.4K
13:17 11.40 11.41 11.40 11.41 2.1K
13:18 11.40 11.40 11.39 11.39 0.7K
13:19 11.41 11.41 11.41 11.41 0.1K
13:20 11.41 11.41 11.41 11.41 0.3K
13:21 11.41 11.41 11.41 11.41 0.3K
13:22 11.41 11.41 11.40 11.40 0.8K
13:23 11.41 11.41 11.41 11.41 0.3K
13:24 11.40 11.41 11.39 11.41 2.6K
13:25 11.41 11.41 11.41 11.41 0.7K
13:26 11.40 11.41 11.40 11.40 0.6K
13:28 11.39 11.40 11.37 11.40 1.2K
13:29 11.40 11.41 11.40 11.41 0.5K
13:30 11.41 11.41 11.41 11.41 5.3K
13:32 11.41 11.42 11.41 11.42 1.8K
13:33 11.41 11.41 11.40 11.40 5.5K
13:34 11.41 11.42 11.41 11.41 5.1K
13:35 11.43 11.43 11.41 11.42 0.5K
13:36 11.43 11.44 11.43 11.44 0.8K
13:37 11.43 11.43 11.42 11.43 1.5K
13:38 11.44 11.44 11.44 11.44 0.1K
13:39 11.44 11.44 11.44 11.44 0.3K
13:40 11.43 11.44 11.43 11.44 0.7K
13:41 11.45 11.46 11.44 11.46 1.7K
13:42 11.47 11.47 11.45 11.46 0.9K
13:43 11.45 11.45 11.45 11.45 0.2K
13:44 11.48 11.48 11.47 11.47 0.3K
13:45 11.48 11.48 11.46 11.47 1.7K
13:46 11.48 11.48 11.47 11.48 0.7K
13:47 11.49 11.50 11.49 11.50 1.2K
13:48 11.52 11.55 11.52 11.55 0.9K
13:49 11.56 11.56 11.56 11.56 0.2K
13:50 11.55 11.56 11.53 11.53 1.0K
13:51 11.52 11.52 11.52 11.52 0.2K
13:53 11.52 11.52 11.52 11.52 0.1K
13:54 11.53 11.54 11.53 11.54 4.3K
13:55 11.54 11.54 11.52 11.53 4.0K
13:56 11.53 11.53 11.53 11.53 0.1K
13:57 11.54 11.54 11.54 11.54 1.0K
13:58 11.55 11.56 11.55 11.56 0.3K
13:59 11.54 11.54 11.52 11.54 0.7K
14:00 11.56 11.58 11.56 11.56 1.4K
14:01 11.56 11.57 11.56 11.57 0.9K
14:02 11.55 11.56 11.55 11.56 3.4K
14:04 11.53 11.53 11.53 11.53 0.9K
14:05 11.53 11.53 11.51 11.52 0.4K
14:06 11.51 11.52 11.51 11.52 0.2K
14:07 11.51 11.51 11.49 11.49 1.5K
14:08 11.48 11.48 11.48 11.48 0.2K
14:09 11.46 11.47 11.45 11.47 3.2K
14:10 11.47 11.47 11.47 11.47 0.1K
14:11 11.44 11.45 11.44 11.45 4.6K
14:13 11.43 11.43 11.41 11.41 3.8K
14:14 11.42 11.42 11.40 11.40 3.8K
14:15 11.42 11.42 11.40 11.40 7.8K
14:16 11.40 11.40 11.38 11.38 2.0K
14:17 11.37 11.37 11.36 11.37 6.0K
14:18 11.37 11.37 11.36 11.36 0.7K
14:19 11.37 11.37 11.37 11.37 2.0K
14:20 11.38 11.38 11.38 11.38 0.3K
14:21 11.38 11.39 11.38 11.39 3.7K
14:22 11.38 11.38 11.36 11.36 1.2K
14:23 11.38 11.38 11.38 11.38 0.6K
14:25 11.38 11.38 11.38 11.38 0.1K
14:26 11.36 11.36 11.35 11.36 8.3K
14:27 11.36 11.36 11.31 11.31 29.2K
14:28 11.33 11.33 11.33 11.33 5.4K
14:30 11.32 11.32 11.31 11.31 2.0K
14:31 11.31 11.31 11.31 11.31 0.1K
14:33 11.33 11.34 11.33 11.34 3.1K
14:34 11.35 11.35 11.34 11.34 0.5K
14:35 11.35 11.35 11.33 11.33 1.8K
14:36 11.30 11.30 11.30 11.30 12.7K
14:37 11.31 11.31 11.30 11.30 0.4K
14:38 11.31 11.33 11.31 11.32 3.2K
14:39 11.29 11.29 11.29 11.29 0.1K
14:40 11.28 11.28 11.28 11.28 0.4K
14:42 11.27 11.29 11.27 11.27 0.7K
14:43 11.27 11.27 11.26 11.26 0.9K
14:44 11.27 11.27 11.24 11.24 13.6K
14:45 11.24 11.24 11.24 11.24 0.1K
14:46 11.23 11.23 11.23 11.23 0.1K
14:47 11.25 11.29 11.25 11.29 6.8K
14:48 11.27 11.29 11.27 11.29 1.8K
14:49 11.29 11.31 11.29 11.30 1.0K
14:50 11.29 11.29 11.28 11.29 0.9K
14:51 11.30 11.30 11.30 11.30 1.2K
14:52 11.30 11.30 11.28 11.28 1.9K
14:53 11.28 11.28 11.26 11.26 0.8K
14:54 11.27 11.28 11.27 11.28 0.9K
14:55 11.27 11.27 11.27 11.27 0.9K
14:56 11.27 11.28 11.27 11.28 2.9K
14:57 11.27 11.28 11.27 11.27 0.5K
14:58 11.28 11.28 11.28 11.28 0.1K
14:59 11.28 11.29 11.28 11.29 1.3K
15:00 11.29 11.29 11.27 11.27 1.8K
15:01 11.26 11.27 11.26 11.27 4.0K
15:02 11.28 11.30 11.28 11.30 0.9K
15:03 11.30 11.32 11.30 11.32 4.5K
15:04 11.33 11.33 11.33 11.33 0.5K
15:05 11.32 11.32 11.29 11.29 1.8K
15:06 11.29 11.30 11.29 11.30 1.2K
15:07 11.31 11.34 11.31 11.32 1.9K
15:08 11.31 11.31 11.31 11.31 0.9K
15:09 11.33 11.33 11.33 11.33 0.5K
15:10 11.32 11.34 11.32 11.34 1.2K
15:11 11.33 11.33 11.32 11.32 1.9K
15:12 11.34 11.34 11.34 11.34 1.3K
15:13 11.35 11.35 11.35 11.35 0.7K
15:14 11.36 11.36 11.36 11.36 0.1K
15:15 11.36 11.36 11.36 11.36 3.1K
15:17 11.35 11.37 11.35 11.37 0.6K
15:18 11.37 11.38 11.36 11.37 2.2K
15:19 11.37 11.37 11.37 11.37 0.9K
15:20 11.38 11.38 11.37 11.37 2.5K
15:21 11.39 11.39 11.39 11.39 0.8K
15:22 11.38 11.41 11.38 11.41 5.0K
15:23 11.41 11.42 11.41 11.42 0.4K
15:24 11.42 11.44 11.42 11.43 2.9K
15:25 11.43 11.43 11.43 11.43 2.4K
15:26 11.42 11.42 11.40 11.40 3.2K
15:27 11.38 11.40 11.38 11.40 1.6K
15:29 11.37 11.37 11.36 11.36 1.6K
15:30 11.35 11.38 11.35 11.38 3.0K
15:31 11.38 11.38 11.38 11.38 2.2K
15:32 11.38 11.38 11.38 11.38 0.3K
15:33 11.38 11.39 11.38 11.38 1.9K
15:34 11.38 11.38 11.38 11.38 2.8K
15:35 11.39 11.40 11.38 11.38 5.9K
15:36 11.35 11.36 11.34 11.36 2.5K
15:37 11.34 11.34 11.34 11.34 1.4K
15:38 11.34 11.36 11.34 11.36 2.0K
15:39 11.35 11.35 11.34 11.34 0.9K
15:40 11.33 11.34 11.33 11.33 2.1K
15:41 11.32 11.32 11.32 11.32 4.1K
15:42 11.33 11.34 11.33 11.33 2.2K
15:43 11.34 11.34 11.32 11.33 3.5K
15:44 11.32 11.32 11.30 11.32 1.8K
15:45 11.33 11.34 11.33 11.34 4.6K
15:46 11.35 11.35 11.33 11.33 5.2K
15:47 11.34 11.34 11.34 11.34 1.7K
15:48 11.32 11.34 11.32 11.34 3.0K
15:49 11.34 11.34 11.34 11.34 0.5K
15:50 11.34 11.34 11.34 11.34 3.8K
15:51 11.33 11.34 11.33 11.33 6.8K
15:52 11.34 11.34 11.34 11.34 1.3K
15:53 11.33 11.34 11.33 11.33 4.7K
15:54 11.33 11.33 11.32 11.33 7.4K
15:55 11.32 11.33 11.32 11.33 5.6K
15:56 11.34 11.35 11.33 11.35 5.1K
15:57 11.35 11.35 11.35 11.35 2.0K
15:58 11.35 11.35 11.34 11.34 4.7K
15:59 11.34 11.35 11.33 11.34 14.2K
16:00 11.34 11.34 11.34 11.34 283.8K
16:01 11.34 11.34 11.34 11.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし