Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.40 12.44 12.40 12.44 15.9K
09:31 12.54 12.64 12.54 12.57 29.8K
09:32 12.53 12.57 12.53 12.54 9.2K
09:33 12.56 12.56 12.56 12.56 0.7K
09:34 12.60 12.60 12.56 12.59 2.4K
09:35 12.61 12.61 12.61 12.61 2.7K
09:36 12.61 12.66 12.61 12.66 31.7K
09:37 12.75 12.75 12.75 12.75 0.4K
09:38 12.75 12.77 12.74 12.75 3.0K
09:39 12.74 12.79 12.74 12.79 2.1K
09:40 12.81 12.82 12.79 12.79 3.1K
09:41 12.80 12.80 12.74 12.76 2.9K
09:42 12.74 12.76 12.74 12.76 0.7K
09:43 12.80 12.82 12.79 12.82 1.9K
09:44 12.83 12.85 12.83 12.84 3.9K
09:45 12.83 12.83 12.79 12.79 2.6K
09:46 12.77 12.77 12.77 12.77 0.4K
09:47 12.76 12.78 12.75 12.75 2.9K
09:48 12.78 12.78 12.78 12.78 0.4K
09:49 12.79 12.80 12.79 12.80 0.9K
09:50 12.77 12.77 12.69 12.71 7.8K
09:51 12.71 12.71 12.71 12.71 0.4K
09:52 12.70 12.70 12.67 12.67 3.6K
09:53 12.68 12.68 12.68 12.68 0.4K
09:54 12.69 12.69 12.69 12.69 0.2K
09:55 12.68 12.68 12.65 12.65 1.1K
09:56 12.64 12.66 12.64 12.66 1.3K
09:58 12.65 12.65 12.65 12.65 0.3K
09:59 12.65 12.70 12.65 12.70 2.2K
10:00 12.71 12.73 12.70 12.73 4.9K
10:01 12.73 12.74 12.73 12.73 0.9K
10:02 12.72 12.72 12.70 12.72 1.4K
10:03 12.71 12.75 12.69 12.75 4.9K
10:04 12.73 12.75 12.72 12.72 1.7K
10:05 12.72 12.76 12.72 12.76 2.8K
10:06 12.77 12.79 12.76 12.76 2.5K
10:07 12.75 12.75 12.75 12.75 0.2K
10:08 12.74 12.75 12.73 12.73 5.1K
10:09 12.73 12.73 12.73 12.73 0.1K
10:10 12.72 12.72 12.67 12.67 1.2K
10:12 12.67 12.67 12.58 12.59 66.5K
10:13 12.57 12.58 12.57 12.58 2.1K
10:14 12.61 12.61 12.60 12.60 1.8K
10:15 12.58 12.58 12.56 12.56 1.8K
10:16 12.59 12.59 12.59 12.59 0.1K
10:17 12.57 12.57 12.56 12.56 1.1K
10:18 12.57 12.58 12.56 12.56 1.2K
10:19 12.59 12.60 12.56 12.56 3.1K
10:20 12.55 12.56 12.55 12.56 0.3K
10:21 12.54 12.54 12.54 12.54 0.7K
10:22 12.50 12.52 12.50 12.52 9.9K
10:23 12.57 12.58 12.57 12.58 0.4K
10:24 12.61 12.62 12.59 12.59 2.2K
10:25 12.57 12.57 12.51 12.51 9.3K
10:26 12.50 12.52 12.50 12.50 26.5K
10:27 12.49 12.49 12.49 12.49 0.7K
10:28 12.50 12.50 12.49 12.49 1.6K
10:29 12.48 12.52 12.48 12.52 1.6K
10:30 12.54 12.54 12.52 12.52 1.7K
10:32 12.55 12.56 12.50 12.50 2.7K
10:33 12.50 12.50 12.50 12.50 0.1K
10:34 12.51 12.51 12.48 12.48 0.9K
10:35 12.48 12.48 12.45 12.45 11.4K
10:36 12.45 12.45 12.45 12.45 1.4K
10:37 12.46 12.46 12.45 12.45 4.8K
10:38 12.46 12.46 12.45 12.45 0.8K
10:39 12.46 12.46 12.46 12.46 0.2K
10:40 12.45 12.48 12.45 12.48 4.4K
10:41 12.51 12.51 12.51 12.51 0.4K
10:42 12.50 12.57 12.50 12.57 2.6K
10:43 12.58 12.59 12.58 12.59 0.4K
10:44 12.61 12.63 12.61 12.61 2.3K
10:45 12.60 12.61 12.60 12.61 0.4K
10:46 12.62 12.62 12.62 12.62 1.0K
10:47 12.62 12.63 12.62 12.62 0.7K
10:48 12.58 12.58 12.58 12.58 2.4K
10:50 12.59 12.60 12.59 12.60 0.6K
10:51 12.61 12.61 12.59 12.59 0.5K
10:53 12.62 12.62 12.62 12.62 0.2K
10:55 12.61 12.61 12.56 12.56 2.6K
10:56 12.56 12.56 12.56 12.56 0.4K
10:58 12.56 12.56 12.56 12.56 1.6K
10:59 12.56 12.56 12.54 12.54 1.2K
11:00 12.53 12.53 12.53 12.53 0.4K
11:02 12.56 12.58 12.56 12.58 2.1K
11:03 12.58 12.58 12.57 12.57 0.9K
11:04 12.58 12.59 12.58 12.59 0.6K
11:05 12.56 12.58 12.56 12.56 0.8K
11:07 12.59 12.60 12.57 12.57 3.3K
11:08 12.56 12.56 12.56 12.56 0.1K
11:09 12.58 12.58 12.57 12.57 0.4K
11:10 12.58 12.58 12.57 12.57 0.2K
11:11 12.58 12.58 12.57 12.57 0.7K
11:12 12.56 12.56 12.56 12.56 0.2K
11:13 12.56 12.56 12.56 12.56 0.9K
11:14 12.57 12.57 12.57 12.57 0.1K
11:16 12.56 12.56 12.56 12.56 0.1K
11:17 12.57 12.58 12.57 12.58 2.3K
11:18 12.58 12.58 12.58 12.58 0.2K
11:19 12.58 12.58 12.58 12.58 0.2K
11:20 12.57 12.58 12.55 12.58 1.4K
11:22 12.58 12.58 12.58 12.58 0.1K
11:25 12.57 12.57 12.57 12.57 0.1K
11:26 12.58 12.58 12.58 12.58 0.2K
11:28 12.57 12.58 12.57 12.58 1.9K
11:30 12.58 12.59 12.58 12.59 2.4K
11:31 12.59 12.59 12.59 12.59 1.1K
11:32 12.58 12.58 12.57 12.57 1.7K
11:35 12.58 12.58 12.58 12.58 0.7K
11:36 12.58 12.58 12.58 12.58 0.1K
11:37 12.57 12.57 12.57 12.57 0.9K
11:39 12.58 12.58 12.58 12.58 0.1K
11:40 12.59 12.60 12.59 12.60 2.9K
11:44 12.62 12.62 12.62 12.62 0.2K
11:45 12.61 12.61 12.60 12.60 2.0K
11:47 12.58 12.58 12.58 12.58 0.7K
11:48 12.56 12.56 12.56 12.56 0.6K
11:49 12.58 12.58 12.58 12.58 0.6K
11:50 12.59 12.60 12.59 12.60 0.4K
11:53 12.61 12.61 12.61 12.61 0.1K
11:54 12.62 12.63 12.62 12.62 1.8K
11:55 12.63 12.63 12.60 12.60 1.3K
11:57 12.60 12.60 12.60 12.60 1.2K
11:58 12.61 12.61 12.58 12.58 1.6K
11:59 12.58 12.58 12.58 12.58 0.7K
12:01 12.56 12.56 12.56 12.56 1.0K
12:02 12.59 12.60 12.59 12.60 0.5K
12:03 12.61 12.61 12.61 12.61 0.1K
12:04 12.61 12.63 12.61 12.63 0.8K
12:05 12.62 12.62 12.59 12.59 1.0K
12:06 12.57 12.57 12.57 12.57 0.4K
12:07 12.58 12.58 12.56 12.56 2.6K
12:08 12.56 12.56 12.52 12.52 1.7K
12:09 12.53 12.53 12.53 12.53 0.5K
12:11 12.53 12.53 12.50 12.50 0.9K
12:12 12.50 12.50 12.50 12.50 0.1K
12:16 12.51 12.51 12.51 12.51 0.2K
12:18 12.52 12.52 12.52 12.52 0.2K
12:19 12.53 12.55 12.53 12.54 3.5K
12:20 12.54 12.54 12.52 12.52 3.5K
12:26 12.51 12.51 12.51 12.51 3.3K
12:28 12.51 12.51 12.50 12.50 0.9K
12:29 12.51 12.51 12.51 12.51 0.6K
12:31 12.54 12.54 12.52 12.53 3.3K
12:33 12.53 12.53 12.51 12.51 1.7K
12:36 12.49 12.52 12.49 12.52 5.2K
12:37 12.53 12.59 12.52 12.59 15.2K
12:38 12.57 12.60 12.57 12.60 2.7K
12:41 12.58 12.58 12.57 12.57 2.7K
12:43 12.59 12.61 12.59 12.61 4.6K
12:44 12.60 12.61 12.60 12.61 0.4K
12:49 12.62 12.62 12.62 12.62 0.2K
12:50 12.63 12.64 12.63 12.64 6.3K
12:51 12.65 12.65 12.65 12.65 0.2K
12:53 12.64 12.65 12.64 12.65 4.3K
12:54 12.63 12.63 12.63 12.63 0.1K
12:55 12.65 12.65 12.65 12.65 0.4K
12:56 12.64 12.64 12.64 12.64 2.2K
12:57 12.63 12.63 12.63 12.63 0.2K
12:59 12.64 12.64 12.63 12.63 0.2K
13:00 12.64 12.64 12.64 12.64 0.4K
13:01 12.64 12.64 12.63 12.63 5.2K
13:02 12.63 12.63 12.63 12.63 0.8K
13:03 12.63 12.63 12.63 12.63 0.8K
13:04 12.62 12.62 12.62 12.62 2.5K
13:05 12.61 12.61 12.61 12.61 0.9K
13:06 12.60 12.60 12.60 12.60 0.8K
13:07 12.59 12.59 12.59 12.59 0.1K
13:08 12.59 12.66 12.59 12.66 8.2K
13:09 12.68 12.68 12.66 12.66 0.3K
13:10 12.66 12.66 12.66 12.66 1.7K
13:11 12.65 12.66 12.64 12.66 0.8K
13:14 12.67 12.67 12.63 12.63 3.9K
13:15 12.63 12.63 12.63 12.63 0.1K
13:17 12.61 12.61 12.61 12.61 0.1K
13:19 12.63 12.64 12.62 12.62 0.4K
13:21 12.63 12.63 12.62 12.62 1.3K
13:22 12.63 12.63 12.63 12.63 0.2K
13:23 12.63 12.64 12.63 12.64 0.5K
13:25 12.65 12.65 12.65 12.65 1.1K
13:26 12.66 12.66 12.66 12.66 1.1K
13:29 12.63 12.64 12.62 12.64 0.4K
13:30 12.64 12.64 12.63 12.63 0.3K
13:31 12.64 12.64 12.64 12.64 0.1K
13:32 12.62 12.62 12.61 12.61 1.8K
13:35 12.61 12.61 12.60 12.60 0.2K
13:38 12.61 12.62 12.61 12.62 1.7K
13:39 12.64 12.64 12.64 12.64 0.1K
13:40 12.65 12.65 12.65 12.65 0.1K
13:41 12.68 12.70 12.68 12.70 1.0K
13:42 12.68 12.68 12.66 12.66 8.2K
13:44 12.65 12.65 12.65 12.65 0.7K
13:45 12.65 12.65 12.65 12.65 0.4K
13:46 12.66 12.66 12.66 12.66 0.1K
13:48 12.66 12.66 12.63 12.63 1.4K
13:49 12.62 12.62 12.61 12.61 0.2K
13:50 12.60 12.60 12.60 12.60 0.3K
13:52 12.61 12.61 12.61 12.61 1.6K
13:53 12.62 12.62 12.62 12.62 0.2K
13:55 12.62 12.62 12.58 12.58 1.2K
13:57 12.55 12.55 12.53 12.53 0.7K
13:58 12.53 12.54 12.52 12.54 0.9K
13:59 12.54 12.54 12.54 12.54 0.4K
14:01 12.53 12.53 12.53 12.53 0.1K
14:03 12.55 12.55 12.53 12.53 0.2K
14:04 12.54 12.54 12.54 12.54 0.1K
14:05 12.54 12.54 12.54 12.54 0.2K
14:06 12.53 12.53 12.53 12.53 2.4K
14:07 12.54 12.54 12.54 12.54 0.1K
14:08 12.55 12.56 12.55 12.56 2.8K
14:09 12.55 12.55 12.53 12.53 5.1K
14:10 12.54 12.54 12.54 12.54 0.3K
14:11 12.53 12.53 12.53 12.53 0.2K
14:12 12.53 12.53 12.52 12.52 1.3K
14:13 12.51 12.51 12.50 12.50 0.6K
14:14 12.52 12.53 12.52 12.53 0.5K
14:16 12.54 12.54 12.54 12.54 0.1K
14:17 12.53 12.53 12.53 12.53 0.1K
14:19 12.55 12.55 12.55 12.55 0.1K
14:20 12.55 12.55 12.54 12.54 0.9K
14:21 12.54 12.54 12.52 12.52 2.2K
14:22 12.51 12.51 12.51 12.51 0.9K
14:23 12.52 12.52 12.52 12.52 1.0K
14:24 12.51 12.51 12.49 12.49 1.0K
14:25 12.48 12.50 12.48 12.50 0.8K
14:28 12.50 12.50 12.50 12.50 0.4K
14:29 12.50 12.50 12.50 12.50 0.1K
14:30 12.52 12.52 12.50 12.51 2.3K
14:31 12.52 12.52 12.51 12.51 0.6K
14:34 12.52 12.52 12.51 12.51 1.3K
14:35 12.51 12.51 12.51 12.51 0.2K
14:37 12.52 12.52 12.52 12.52 1.4K
14:38 12.52 12.52 12.52 12.52 0.1K
14:39 12.53 12.53 12.53 12.53 1.4K
14:40 12.53 12.53 12.53 12.53 1.2K
14:41 12.55 12.55 12.55 12.55 0.7K
14:42 12.54 12.54 12.53 12.53 6.5K
14:43 12.53 12.53 12.53 12.53 5.5K
14:44 12.54 12.54 12.54 12.54 2.2K
14:45 12.53 12.53 12.53 12.53 0.5K
14:46 12.54 12.54 12.54 12.54 0.5K
14:47 12.53 12.53 12.52 12.52 1.1K
14:48 12.51 12.52 12.51 12.52 1.7K
14:49 12.52 12.52 12.52 12.52 0.6K
14:51 12.54 12.54 12.54 12.54 0.8K
14:52 12.56 12.57 12.56 12.57 0.5K
14:53 12.57 12.57 12.57 12.57 0.1K
14:54 12.57 12.58 12.57 12.58 1.7K
14:55 12.57 12.58 12.56 12.56 0.9K
14:56 12.57 12.57 12.54 12.54 1.5K
14:57 12.53 12.56 12.53 12.56 2.5K
14:59 12.56 12.56 12.56 12.56 0.1K
15:00 12.57 12.58 12.57 12.58 0.9K
15:01 12.57 12.57 12.57 12.57 1.5K
15:02 12.57 12.57 12.56 12.56 1.1K
15:03 12.54 12.54 12.54 12.54 0.2K
15:04 12.54 12.55 12.53 12.55 2.2K
15:05 12.57 12.57 12.57 12.57 0.9K
15:06 12.56 12.56 12.56 12.56 0.7K
15:08 12.55 12.55 12.55 12.55 0.2K
15:09 12.56 12.56 12.55 12.55 0.7K
15:10 12.56 12.56 12.56 12.56 0.1K
15:11 12.54 12.55 12.54 12.54 0.9K
15:14 12.54 12.54 12.54 12.54 1.2K
15:15 12.54 12.54 12.54 12.54 1.0K
15:16 12.54 12.61 12.54 12.61 4.8K
15:17 12.64 12.64 12.64 12.64 2.1K
15:18 12.63 12.63 12.62 12.62 0.8K
15:19 12.62 12.62 12.62 12.62 0.4K
15:20 12.62 12.62 12.62 12.62 0.1K
15:21 12.63 12.63 12.63 12.63 0.9K
15:22 12.64 12.65 12.64 12.65 3.5K
15:23 12.63 12.65 12.63 12.64 0.6K
15:25 12.64 12.64 12.64 12.64 0.5K
15:26 12.64 12.64 12.64 12.64 0.1K
15:28 12.64 12.65 12.64 12.64 1.0K
15:29 12.63 12.63 12.62 12.62 1.2K
15:30 12.61 12.61 12.61 12.61 0.4K
15:31 12.62 12.63 12.62 12.62 2.0K
15:32 12.61 12.61 12.61 12.61 1.2K
15:33 12.61 12.61 12.61 12.61 0.8K
15:34 12.60 12.61 12.60 12.61 1.3K
15:35 12.60 12.62 12.60 12.62 1.5K
15:36 12.62 12.62 12.62 12.62 0.5K
15:37 12.62 12.62 12.61 12.61 2.5K
15:38 12.62 12.62 12.62 12.62 1.0K
15:39 12.62 12.62 12.62 12.62 0.5K
15:40 12.62 12.62 12.62 12.62 0.7K
15:41 12.61 12.64 12.60 12.64 7.7K
15:42 12.65 12.65 12.65 12.65 2.4K
15:43 12.65 12.65 12.63 12.63 2.2K
15:44 12.63 12.64 12.63 12.64 0.7K
15:45 12.63 12.63 12.61 12.61 0.5K
15:46 12.61 12.62 12.61 12.62 0.3K
15:47 12.62 12.62 12.61 12.61 0.4K
15:48 12.62 12.62 12.61 12.62 0.5K
15:49 12.63 12.63 12.62 12.62 2.1K
15:50 12.62 12.65 12.62 12.65 9.1K
15:51 12.63 12.65 12.63 12.65 1.3K
15:52 12.65 12.65 12.64 12.64 3.9K
15:53 12.64 12.64 12.64 12.64 0.4K
15:54 12.65 12.65 12.64 12.64 4.5K
15:55 12.63 12.64 12.63 12.64 3.1K
15:56 12.64 12.64 12.62 12.62 5.9K
15:57 12.62 12.64 12.62 12.63 5.6K
15:58 12.64 12.64 12.64 12.64 0.5K
15:59 12.64 12.65 12.62 12.63 5.7K
16:00 12.63 12.63 12.63 12.63 75.5K
16:01 12.63 12.63 12.63 12.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし