Parex Resources Inc (PXT)

PXT
🏛️ カナダ →
18.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.79 12.86 12.79 12.86 12.0K
09:31 12.85 12.85 12.81 12.84 2.5K
09:32 12.82 12.83 12.82 12.83 0.4K
09:33 12.78 12.80 12.78 12.80 0.5K
09:34 12.82 12.82 12.70 12.78 18.2K
09:35 12.77 12.81 12.77 12.81 0.4K
09:36 12.88 12.88 12.88 12.88 0.5K
09:37 12.85 12.86 12.80 12.84 6.2K
09:38 12.85 12.85 12.85 12.85 0.3K
09:39 12.83 12.83 12.83 12.83 0.6K
09:40 12.81 12.82 12.81 12.81 1.3K
09:41 12.80 12.80 12.78 12.78 0.7K
09:42 12.77 12.80 12.68 12.80 51.8K
09:43 12.80 12.88 12.79 12.79 5.6K
09:44 12.81 12.83 12.81 12.83 4.0K
09:45 12.81 12.84 12.79 12.84 2.0K
09:46 12.81 12.85 12.81 12.85 0.9K
09:47 12.85 12.97 12.85 12.92 48.0K
09:48 12.89 12.89 12.88 12.89 4.3K
09:49 12.90 12.98 12.89 12.91 8.8K
09:50 12.91 12.91 12.90 12.90 1.7K
09:51 12.89 12.89 12.89 12.89 0.1K
09:52 12.88 12.88 12.86 12.86 1.5K
09:53 12.83 12.84 12.80 12.80 2.0K
09:54 12.82 12.82 12.80 12.80 0.8K
09:55 12.80 12.81 12.76 12.76 7.6K
09:56 12.73 12.75 12.73 12.73 2.3K
09:57 12.71 12.73 12.71 12.71 4.7K
09:58 12.70 12.70 12.65 12.65 20.8K
09:59 12.67 12.67 12.62 12.63 3.9K
10:00 12.62 12.62 12.56 12.60 10.4K
10:01 12.59 12.59 12.58 12.59 1.0K
10:02 12.62 12.62 12.62 12.62 0.6K
10:03 12.62 12.62 12.62 12.62 1.4K
10:04 12.62 12.62 12.61 12.61 1.3K
10:05 12.61 12.66 12.60 12.66 5.3K
10:06 12.65 12.65 12.63 12.65 2.6K
10:07 12.65 12.66 12.65 12.65 0.4K
10:08 12.64 12.68 12.64 12.64 2.4K
10:09 12.65 12.65 12.61 12.61 2.2K
10:10 12.61 12.63 12.61 12.63 1.3K
10:11 12.62 12.62 12.62 12.62 5.2K
10:12 12.62 12.63 12.61 12.63 3.0K
10:13 12.64 12.65 12.63 12.63 2.3K
10:14 12.63 12.65 12.63 12.65 1.0K
10:15 12.64 12.65 12.63 12.65 0.8K
10:17 12.60 12.61 12.60 12.61 1.8K
10:18 12.63 12.63 12.62 12.62 1.1K
10:19 12.62 12.63 12.62 12.63 0.4K
10:20 12.61 12.66 12.61 12.66 1.8K
10:22 12.65 12.65 12.64 12.65 1.5K
10:23 12.65 12.66 12.65 12.66 1.7K
10:24 12.64 12.64 12.56 12.56 47.1K
10:25 12.57 12.58 12.55 12.55 9.2K
10:26 12.55 12.55 12.52 12.52 18.9K
10:27 12.57 12.57 12.55 12.56 1.1K
10:28 12.56 12.56 12.56 12.56 2.1K
10:29 12.55 12.59 12.55 12.57 3.0K
10:30 12.56 12.59 12.56 12.59 12.8K
10:31 12.59 12.59 12.57 12.57 3.4K
10:32 12.54 12.54 12.53 12.53 1.3K
10:33 12.52 12.54 12.52 12.54 1.3K
10:34 12.52 12.52 12.52 12.52 0.2K
10:36 12.51 12.54 12.51 12.54 2.1K
10:38 12.56 12.56 12.56 12.56 0.9K
10:39 12.57 12.57 12.56 12.56 0.4K
10:40 12.58 12.58 12.58 12.58 0.5K
10:41 12.59 12.62 12.59 12.62 1.1K
10:42 12.61 12.64 12.61 12.64 6.0K
10:43 12.65 12.65 12.63 12.64 15.9K
10:44 12.64 12.65 12.64 12.65 0.3K
10:45 12.62 12.62 12.61 12.61 1.6K
10:46 12.62 12.62 12.61 12.61 0.7K
10:47 12.61 12.61 12.59 12.59 2.3K
10:48 12.60 12.60 12.60 12.60 0.5K
10:49 12.59 12.61 12.58 12.61 2.2K
10:50 12.62 12.64 12.62 12.64 1.5K
10:52 12.63 12.63 12.61 12.61 2.6K
10:53 12.62 12.62 12.62 12.62 0.8K
10:54 12.61 12.61 12.58 12.58 8.4K
10:55 12.58 12.59 12.58 12.59 1.3K
10:56 12.58 12.59 12.58 12.59 0.7K
10:57 12.59 12.59 12.57 12.57 1.6K
10:58 12.56 12.56 12.55 12.55 0.7K
10:59 12.60 12.60 12.60 12.60 2.3K
11:00 12.60 12.65 12.60 12.65 1.3K
11:01 12.65 12.65 12.65 12.65 0.8K
11:02 12.63 12.63 12.63 12.63 11.0K
11:04 12.62 12.63 12.62 12.63 1.2K
11:05 12.65 12.65 12.62 12.64 2.0K
11:06 12.63 12.64 12.62 12.64 1.0K
11:07 12.65 12.65 12.63 12.63 1.3K
11:09 12.65 12.69 12.65 12.69 11.2K
11:12 12.71 12.71 12.71 12.71 0.1K
11:13 12.72 12.73 12.72 12.72 1.8K
11:14 12.72 12.72 12.72 12.72 0.4K
11:15 12.71 12.72 12.70 12.72 2.0K
11:16 12.71 12.71 12.71 12.71 0.7K
11:17 12.69 12.69 12.69 12.69 0.5K
11:18 12.67 12.67 12.67 12.67 0.8K
11:19 12.68 12.70 12.68 12.70 1.0K
11:20 12.69 12.69 12.69 12.69 1.8K
11:21 12.68 12.68 12.68 12.68 0.3K
11:22 12.69 12.69 12.69 12.69 0.3K
11:23 12.73 12.74 12.73 12.74 2.4K
11:24 12.72 12.73 12.72 12.73 0.4K
11:25 12.74 12.74 12.72 12.72 12.3K
11:26 12.73 12.73 12.71 12.71 1.2K
11:27 12.72 12.72 12.72 12.72 0.7K
11:28 12.71 12.71 12.69 12.69 2.2K
11:29 12.70 12.71 12.70 12.71 0.9K
11:30 12.73 12.73 12.73 12.73 0.4K
11:31 12.71 12.71 12.70 12.70 21.2K
11:32 12.71 12.71 12.70 12.70 1.6K
11:33 12.71 12.71 12.71 12.71 0.1K
11:34 12.71 12.74 12.71 12.74 4.1K
11:35 12.72 12.72 12.71 12.71 3.9K
11:38 12.70 12.70 12.67 12.70 3.3K
11:39 12.70 12.70 12.69 12.69 2.0K
11:41 12.65 12.67 12.65 12.67 32.1K
11:42 12.66 12.66 12.65 12.65 5.2K
11:43 12.64 12.64 12.63 12.63 0.6K
11:44 12.64 12.64 12.63 12.63 0.9K
11:45 12.64 12.68 12.64 12.68 32.5K
11:46 12.68 12.70 12.68 12.70 1.6K
11:47 12.71 12.71 12.70 12.70 1.9K
11:49 12.70 12.70 12.70 12.70 0.1K
11:50 12.71 12.71 12.71 12.71 1.7K
11:51 12.70 12.70 12.70 12.70 2.2K
11:53 12.69 12.69 12.69 12.69 0.1K
11:54 12.69 12.69 12.68 12.68 3.3K
11:55 12.64 12.65 12.63 12.65 12.4K
11:56 12.64 12.67 12.64 12.64 30.4K
11:57 12.63 12.64 12.63 12.64 6.2K
12:00 12.64 12.64 12.62 12.62 3.6K
12:01 12.63 12.63 12.63 12.63 0.2K
12:02 12.64 12.64 12.64 12.64 0.2K
12:03 12.63 12.63 12.61 12.62 1.8K
12:04 12.64 12.64 12.64 12.64 0.5K
12:05 12.64 12.64 12.64 12.64 2.0K
12:06 12.65 12.65 12.64 12.64 2.5K
12:08 12.64 12.64 12.64 12.64 1.5K
12:09 12.63 12.63 12.62 12.62 0.8K
12:10 12.62 12.64 12.62 12.64 4.4K
12:12 12.62 12.62 12.62 12.62 0.9K
12:14 12.62 12.62 12.62 12.62 1.7K
12:16 12.61 12.61 12.60 12.60 2.0K
12:17 12.59 12.60 12.59 12.60 2.0K
12:18 12.60 12.61 12.60 12.61 3.2K
12:19 12.61 12.61 12.60 12.60 1.1K
12:20 12.61 12.62 12.61 12.62 1.3K
12:21 12.61 12.67 12.61 12.67 3.8K
12:22 12.65 12.68 12.65 12.68 4.7K
12:23 12.67 12.67 12.67 12.67 0.8K
12:25 12.69 12.72 12.69 12.72 2.6K
12:27 12.72 12.72 12.72 12.72 0.1K
12:28 12.72 12.72 12.72 12.72 0.5K
12:29 12.73 12.73 12.73 12.73 0.2K
12:30 12.71 12.73 12.71 12.73 4.8K
12:31 12.74 12.74 12.73 12.73 0.3K
12:32 12.74 12.74 12.71 12.71 12.9K
12:33 12.72 12.72 12.72 12.72 0.1K
12:34 12.70 12.70 12.68 12.68 2.4K
12:36 12.69 12.69 12.69 12.69 0.2K
12:37 12.69 12.69 12.69 12.69 0.1K
12:38 12.69 12.69 12.67 12.67 2.6K
12:39 12.68 12.68 12.68 12.68 0.6K
12:40 12.67 12.67 12.67 12.67 0.2K
12:41 12.66 12.66 12.65 12.65 0.9K
12:42 12.66 12.66 12.66 12.66 1.0K
12:43 12.67 12.67 12.66 12.66 0.8K
12:45 12.67 12.67 12.66 12.66 0.5K
12:47 12.66 12.66 12.66 12.66 0.6K
12:49 12.67 12.67 12.67 12.67 0.4K
12:50 12.67 12.68 12.67 12.67 1.5K
12:51 12.67 12.67 12.67 12.67 0.1K
12:52 12.67 12.67 12.67 12.67 0.1K
12:53 12.68 12.68 12.67 12.67 0.7K
12:55 12.68 12.68 12.67 12.67 1.5K
12:56 12.66 12.67 12.66 12.67 2.3K
12:58 12.68 12.68 12.67 12.67 1.2K
12:59 12.68 12.68 12.67 12.67 1.0K
13:00 12.68 12.68 12.68 12.68 1.8K
13:02 12.67 12.67 12.66 12.66 1.2K
13:05 12.66 12.66 12.66 12.66 0.7K
13:06 12.66 12.66 12.66 12.66 0.5K
13:07 12.65 12.67 12.65 12.67 1.3K
13:08 12.67 12.67 12.67 12.67 0.1K
13:10 12.67 12.67 12.67 12.67 0.1K
13:11 12.67 12.67 12.67 12.67 2.7K
13:12 12.66 12.67 12.65 12.65 5.0K
13:13 12.65 12.68 12.64 12.68 1.4K
13:15 12.69 12.69 12.69 12.69 0.5K
13:16 12.69 12.70 12.69 12.70 0.9K
13:18 12.67 12.67 12.67 12.67 3.5K
13:21 12.65 12.65 12.65 12.65 0.1K
13:22 12.66 12.67 12.66 12.67 0.4K
13:23 12.67 12.69 12.67 12.69 1.7K
13:24 12.70 12.70 12.70 12.70 0.2K
13:26 12.70 12.70 12.70 12.70 0.4K
13:27 12.68 12.68 12.68 12.68 1.8K
13:28 12.68 12.68 12.68 12.68 0.4K
13:30 12.68 12.68 12.67 12.67 2.3K
13:33 12.68 12.68 12.68 12.68 0.7K
13:35 12.67 12.67 12.65 12.65 11.4K
13:37 12.65 12.65 12.65 12.65 2.2K
13:38 12.65 12.65 12.65 12.65 0.1K
13:39 12.65 12.66 12.65 12.66 12.3K
13:40 12.66 12.66 12.65 12.65 4.4K
13:41 12.65 12.65 12.65 12.65 0.3K
13:42 12.65 12.65 12.65 12.65 0.9K
13:45 12.65 12.66 12.65 12.66 0.2K
13:46 12.65 12.65 12.65 12.65 0.1K
13:47 12.65 12.65 12.65 12.65 0.1K
13:48 12.65 12.65 12.65 12.65 13.9K
13:49 12.67 12.67 12.67 12.67 0.4K
13:51 12.66 12.67 12.66 12.67 0.2K
13:52 12.66 12.66 12.66 12.66 0.2K
13:53 12.67 12.68 12.67 12.68 4.2K
13:54 12.66 12.68 12.66 12.68 1.6K
13:55 12.67 12.69 12.66 12.66 4.4K
13:56 12.65 12.65 12.65 12.65 0.2K
13:57 12.66 12.67 12.66 12.67 1.1K
13:58 12.66 12.66 12.66 12.66 0.3K
13:59 12.65 12.66 12.65 12.66 1.9K
14:01 12.65 12.65 12.65 12.65 0.2K
14:02 12.65 12.65 12.65 12.65 0.2K
14:03 12.65 12.65 12.65 12.65 0.1K
14:04 12.65 12.65 12.65 12.65 0.4K
14:05 12.66 12.66 12.65 12.65 4.5K
14:06 12.65 12.65 12.65 12.65 2.2K
14:07 12.64 12.64 12.64 12.64 0.1K
14:08 12.65 12.65 12.65 12.65 0.1K
14:09 12.65 12.65 12.65 12.65 3.8K
14:11 12.66 12.66 12.65 12.65 7.0K
14:12 12.65 12.65 12.65 12.65 0.4K
14:13 12.63 12.63 12.60 12.61 27.5K
14:14 12.59 12.60 12.57 12.57 9.4K
14:15 12.58 12.59 12.58 12.59 2.2K
14:16 12.57 12.57 12.57 12.57 0.3K
14:17 12.57 12.57 12.56 12.56 0.6K
14:18 12.58 12.58 12.57 12.57 10.0K
14:19 12.56 12.56 12.54 12.54 46.6K
14:20 12.53 12.53 12.53 12.53 3.7K
14:21 12.52 12.52 12.52 12.52 0.1K
14:22 12.52 12.53 12.52 12.53 2.4K
14:23 12.51 12.52 12.51 12.52 2.6K
14:24 12.53 12.53 12.52 12.53 7.1K
14:26 12.51 12.52 12.51 12.51 4.3K
14:27 12.51 12.55 12.51 12.55 4.7K
14:28 12.55 12.55 12.55 12.55 1.9K
14:29 12.56 12.56 12.56 12.56 1.3K
14:31 12.57 12.58 12.56 12.57 1.8K
14:32 12.57 12.59 12.57 12.59 0.2K
14:33 12.59 12.59 12.57 12.57 0.9K
14:34 12.57 12.58 12.57 12.58 1.8K
14:35 12.58 12.59 12.58 12.59 1.9K
14:36 12.58 12.61 12.58 12.59 2.0K
14:37 12.58 12.59 12.58 12.59 0.2K
14:38 12.60 12.60 12.58 12.58 2.8K
14:39 12.58 12.58 12.58 12.58 0.5K
14:40 12.58 12.59 12.57 12.59 0.3K
14:42 12.59 12.59 12.58 12.58 0.3K
14:43 12.57 12.57 12.57 12.57 1.0K
14:45 12.56 12.57 12.56 12.57 1.3K
14:46 12.58 12.58 12.57 12.57 1.1K
14:47 12.56 12.56 12.56 12.56 0.5K
14:48 12.56 12.56 12.56 12.56 0.1K
14:49 12.57 12.57 12.55 12.55 8.5K
14:50 12.55 12.55 12.55 12.55 1.2K
14:51 12.56 12.56 12.56 12.56 2.8K
14:53 12.57 12.57 12.56 12.56 3.7K
14:54 12.56 12.57 12.56 12.57 0.7K
14:55 12.57 12.57 12.55 12.55 1.3K
14:56 12.56 12.58 12.56 12.58 3.4K
14:57 12.59 12.59 12.58 12.58 6.3K
14:58 12.57 12.58 12.57 12.58 2.2K
14:59 12.58 12.58 12.57 12.57 0.8K
15:00 12.57 12.57 12.56 12.57 0.3K
15:01 12.57 12.57 12.57 12.57 0.1K
15:02 12.57 12.57 12.57 12.57 2.4K
15:03 12.57 12.57 12.57 12.57 0.1K
15:04 12.56 12.58 12.56 12.58 0.4K
15:05 12.58 12.58 12.56 12.56 1.7K
15:06 12.56 12.56 12.55 12.56 0.8K
15:07 12.56 12.56 12.56 12.56 0.1K
15:08 12.56 12.56 12.55 12.55 1.4K
15:10 12.55 12.56 12.55 12.56 0.6K
15:11 12.55 12.55 12.55 12.55 7.6K
15:12 12.56 12.59 12.56 12.59 4.7K
15:13 12.60 12.60 12.60 12.60 0.2K
15:14 12.61 12.64 12.61 12.64 1.9K
15:15 12.64 12.64 12.62 12.62 9.6K
15:16 12.63 12.64 12.62 12.62 1.9K
15:17 12.63 12.63 12.60 12.61 1.7K
15:18 12.62 12.62 12.61 12.61 0.5K
15:20 12.63 12.65 12.63 12.64 4.8K
15:21 12.64 12.64 12.64 12.64 0.5K
15:22 12.65 12.65 12.64 12.64 1.0K
15:23 12.64 12.64 12.63 12.63 2.9K
15:24 12.63 12.63 12.63 12.63 0.5K
15:25 12.63 12.63 12.62 12.63 2.3K
15:26 12.63 12.63 12.63 12.63 1.3K
15:27 12.63 12.63 12.63 12.63 3.7K
15:28 12.64 12.64 12.62 12.62 4.1K
15:29 12.61 12.61 12.60 12.61 1.9K
15:30 12.60 12.61 12.60 12.61 6.4K
15:31 12.60 12.60 12.59 12.59 3.4K
15:32 12.59 12.59 12.58 12.58 22.7K
15:33 12.58 12.58 12.57 12.57 12.1K
15:34 12.58 12.59 12.58 12.58 22.0K
15:35 12.57 12.57 12.57 12.57 3.5K
15:36 12.58 12.58 12.56 12.56 4.9K
15:37 12.57 12.58 12.57 12.57 5.9K
15:38 12.56 12.56 12.51 12.51 84.6K
15:39 12.51 12.53 12.51 12.53 14.6K
15:40 12.52 12.52 12.52 12.52 1.1K
15:41 12.52 12.52 12.48 12.48 10.8K
15:42 12.47 12.47 12.45 12.45 16.5K
15:43 12.44 12.47 12.44 12.47 41.8K
15:44 12.47 12.48 12.45 12.45 10.8K
15:45 12.45 12.49 12.45 12.49 11.1K
15:46 12.49 12.49 12.48 12.48 3.4K
15:47 12.49 12.50 12.49 12.50 10.1K
15:48 12.51 12.52 12.51 12.52 22.0K
15:49 12.52 12.53 12.51 12.51 5.7K
15:50 12.53 12.54 12.53 12.54 13.2K
15:51 12.54 12.56 12.54 12.56 9.8K
15:52 12.56 12.56 12.56 12.56 4.3K
15:53 12.55 12.56 12.54 12.56 18.6K
15:54 12.56 12.57 12.55 12.57 14.7K
15:55 12.57 12.59 12.57 12.59 11.9K
15:56 12.59 12.59 12.58 12.59 9.2K
15:57 12.60 12.60 12.59 12.59 8.5K
15:58 12.58 12.58 12.57 12.57 13.4K
15:59 12.60 12.63 12.60 12.63 82.6K
16:00 12.62 12.62 12.62 12.62 84.8K
16:01 12.62 12.62 12.62 12.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし