Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
172.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.90 198.90 198.90 198.90 0.2K
09:02 198.60 198.60 198.60 198.60 0.0K
09:15 195.60 195.60 195.60 195.60 0.3K
09:16 195.60 195.60 195.60 195.60 0.0K
09:23 195.30 195.30 195.30 195.30 0.0K
09:39 196.70 196.70 196.70 196.70 0.0K
09:42 196.70 196.70 196.70 196.70 0.0K
10:09 195.20 195.20 195.20 195.20 0.0K
10:12 196.70 196.70 196.70 196.70 0.0K
10:24 196.70 196.90 196.70 196.90 0.4K
10:25 197.20 197.20 197.20 197.20 0.2K
10:28 197.70 197.70 197.70 197.70 0.0K
10:37 197.10 197.10 196.90 196.90 0.1K
10:41 197.70 197.70 197.70 197.70 0.0K
10:43 196.10 196.10 195.00 195.00 7.6K
10:44 195.10 195.10 195.10 195.10 0.1K
10:45 195.80 195.80 195.80 195.80 0.1K
10:49 196.50 197.00 196.50 197.00 0.7K
10:57 197.50 197.50 197.50 197.50 0.1K
10:59 198.00 198.00 198.00 198.00 0.0K
11:16 198.00 198.00 198.00 198.00 0.0K
11:37 198.00 198.00 198.00 198.00 0.0K
11:48 197.90 197.90 197.90 197.90 0.0K
11:58 197.90 197.90 197.90 197.90 0.0K
12:00 197.30 197.30 197.30 197.30 0.1K
12:23 197.60 197.60 197.60 197.60 0.0K
12:24 197.10 197.50 197.10 197.50 0.2K
12:25 196.80 196.80 196.80 196.80 1.3K
12:26 196.30 196.30 196.30 196.30 0.0K
12:28 196.30 196.30 196.30 196.30 0.1K
12:29 197.00 197.00 196.30 196.30 0.6K
12:30 196.30 196.30 196.30 196.30 0.1K
12:32 196.30 196.30 196.30 196.30 0.0K
12:44 196.70 196.70 196.70 196.70 0.0K
12:52 196.70 196.70 196.70 196.70 0.0K
12:53 196.70 196.70 196.70 196.70 0.1K
13:02 196.50 196.50 196.50 196.50 0.0K
13:11 196.50 196.50 196.50 196.50 0.2K
13:18 196.30 196.30 196.30 196.30 0.1K
13:20 196.30 196.30 196.30 196.30 0.1K
13:36 196.30 196.30 196.30 196.30 0.0K
13:43 196.20 196.30 196.20 196.30 0.5K
14:01 196.20 196.20 196.20 196.20 0.1K
14:02 196.40 196.40 196.40 196.40 0.0K
14:19 196.20 196.20 196.10 196.10 0.1K
14:20 196.00 196.00 196.00 196.00 0.1K
14:36 196.30 196.30 196.30 196.30 0.1K
14:48 196.20 196.20 196.20 196.20 0.0K
14:53 195.90 195.90 195.90 195.90 0.0K
14:56 195.80 195.80 195.80 195.80 0.2K
15:01 195.70 195.70 195.70 195.70 0.0K
15:02 196.10 196.10 196.10 196.10 0.0K
15:03 196.30 197.90 196.30 197.90 0.8K
15:07 196.60 196.60 196.60 196.60 0.3K
15:10 196.80 196.80 196.80 196.80 0.0K
15:16 196.80 196.80 196.80 196.80 0.0K
15:18 196.80 196.80 196.80 196.80 0.0K
15:21 196.80 196.80 196.80 196.80 0.0K
15:22 196.80 196.80 196.80 196.80 0.0K
15:25 196.50 196.50 196.50 196.50 0.3K
15:30 196.40 196.40 196.40 196.40 0.1K
15:34 196.20 196.20 196.20 196.20 0.3K
15:37 196.10 196.10 196.10 196.10 0.2K
15:38 196.40 196.40 196.40 196.40 0.0K
15:44 196.70 196.70 196.70 196.70 0.0K
15:48 196.50 196.50 196.50 196.50 0.0K
15:49 196.10 196.10 196.10 196.10 0.0K
15:52 196.10 196.10 196.10 196.10 0.2K
15:55 196.00 196.00 195.90 195.90 0.4K
16:00 195.90 195.90 195.80 195.80 0.8K
16:09 195.50 195.50 195.50 195.50 0.3K
16:10 195.30 195.30 195.10 195.10 0.2K
16:12 195.00 195.40 195.00 195.40 0.0K
16:20 195.30 195.30 195.30 195.30 0.9K
16:25 195.30 195.30 195.30 195.30 0.1K
16:30 195.60 195.60 195.00 195.00 0.6K
16:38 195.10 195.10 195.10 195.10 0.2K
16:48 194.90 194.90 194.90 194.90 0.3K
16:49 195.20 195.20 195.20 195.20 0.0K
16:50 194.80 194.80 194.80 194.80 0.3K
16:52 195.10 195.10 195.10 195.10 0.0K
16:53 195.10 195.10 195.10 195.10 0.0K
16:54 195.20 195.20 195.20 195.20 0.0K
16:55 195.10 195.10 195.10 195.10 0.0K
16:56 194.80 194.80 194.80 194.80 0.1K
16:57 194.90 194.90 194.90 194.90 0.0K
17:01 195.20 195.20 195.20 195.20 0.0K
17:03 194.80 194.80 194.80 194.80 0.1K
17:08 194.80 194.80 194.80 194.80 0.1K
17:09 195.20 195.20 195.20 195.20 0.1K
17:10 195.30 195.40 195.10 195.40 0.5K
17:12 195.50 195.50 195.10 195.50 0.1K
17:13 195.50 195.50 195.10 195.10 0.6K
17:15 195.40 195.60 195.40 195.60 0.2K
17:16 195.60 195.60 195.60 195.60 0.0K
17:17 195.60 195.70 195.60 195.70 0.2K
17:20 195.50 195.50 195.50 195.50 0.0K
17:21 196.00 196.00 195.40 195.40 0.7K
17:22 195.40 195.40 195.40 195.40 0.1K
17:23 195.40 195.90 195.40 195.90 0.1K
17:24 195.90 195.90 195.40 195.40 0.1K
17:29 195.40 195.40 195.40 195.40 0.0K
17:30 195.40 195.40 195.40 195.40 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし