Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
175.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 174.80 174.80 174.70 174.70 0.5K
09:01 173.50 173.50 173.50 173.50 0.2K
09:03 173.10 174.10 173.10 174.10 0.0K
09:05 174.00 174.00 174.00 174.00 0.1K
09:06 174.00 174.00 174.00 174.00 0.0K
09:08 173.00 173.00 172.80 172.80 0.2K
09:09 172.10 173.00 172.00 172.00 0.1K
09:11 172.60 172.60 172.60 172.60 0.1K
09:15 172.70 173.00 172.70 173.00 0.2K
09:16 173.00 173.10 173.00 173.10 0.2K
09:18 172.80 172.80 172.80 172.80 0.1K
09:19 172.00 172.00 172.00 172.00 0.1K
09:22 171.40 171.40 171.40 171.40 0.1K
09:23 171.40 171.40 171.40 171.40 0.1K
09:24 172.00 172.00 172.00 172.00 0.6K
09:25 172.10 172.10 172.10 172.10 0.3K
09:26 171.50 171.50 171.50 171.50 0.2K
09:27 171.50 171.50 171.10 171.10 0.3K
09:29 171.10 171.10 171.00 171.00 0.1K
09:30 171.00 171.00 171.00 171.00 0.2K
09:32 170.20 170.20 170.20 170.20 0.0K
09:36 170.90 170.90 170.60 170.80 0.4K
09:37 170.90 171.20 170.90 171.20 1.0K
09:39 171.10 171.10 171.10 171.10 0.0K
09:43 170.90 170.90 170.90 170.90 0.2K
09:44 170.40 170.40 170.40 170.40 0.1K
09:45 170.10 170.10 170.00 170.00 0.1K
09:49 169.20 169.20 169.20 169.20 0.4K
09:50 169.10 169.10 169.00 169.00 0.2K
09:51 169.10 169.10 169.10 169.10 0.0K
09:52 168.80 168.80 168.50 168.50 0.2K
09:53 168.90 169.10 168.90 169.10 0.5K
09:54 169.20 169.20 168.80 168.80 0.1K
09:57 168.80 169.30 168.70 169.30 0.3K
09:58 168.40 168.40 168.40 168.40 0.0K
10:00 168.30 168.30 168.30 168.30 0.2K
10:01 168.10 168.40 168.10 168.40 0.1K
10:04 168.00 168.00 168.00 168.00 0.4K
10:05 168.20 168.20 168.20 168.20 0.1K
10:06 168.60 168.60 167.90 167.90 0.4K
10:07 168.60 168.70 168.60 168.70 0.1K
10:08 169.20 169.20 169.20 169.20 0.2K
10:11 169.60 169.60 169.60 169.60 0.4K
10:12 170.00 170.00 169.80 169.80 0.7K
10:13 170.20 170.20 169.70 169.70 0.3K
10:15 169.50 169.50 169.50 169.50 0.5K
10:18 169.30 169.80 169.30 169.80 0.2K
10:19 169.80 169.80 168.70 168.70 0.6K
10:22 168.80 168.80 168.80 168.80 0.0K
10:24 169.30 169.30 169.30 169.30 0.1K
10:25 169.30 169.30 169.30 169.30 0.1K
10:29 169.30 169.30 168.70 168.70 1.3K
10:31 168.40 168.40 168.40 168.40 0.4K
10:38 167.40 167.40 167.10 167.10 0.4K
10:39 167.10 167.70 167.10 167.70 0.6K
10:40 167.60 167.60 167.60 167.60 0.1K
10:41 167.50 167.50 167.30 167.30 0.1K
10:42 167.20 167.20 167.20 167.20 0.0K
10:44 167.20 167.90 167.20 167.90 0.5K
10:46 168.00 168.00 168.00 168.00 0.0K
10:47 167.70 167.70 167.70 167.70 0.1K
10:49 167.80 167.80 167.80 167.80 0.1K
10:57 167.50 167.50 167.40 167.40 0.1K
11:05 167.40 167.40 167.40 167.40 0.0K
11:10 167.40 167.40 167.40 167.40 0.0K
11:15 167.80 167.80 167.80 167.80 0.2K
11:19 168.00 168.00 168.00 168.00 0.1K
11:20 167.50 167.60 167.50 167.60 0.1K
11:21 167.70 167.80 167.70 167.80 0.2K
11:23 167.80 168.00 167.80 168.00 0.3K
11:24 167.70 167.70 167.70 167.70 0.3K
11:30 167.90 167.90 167.90 167.90 0.1K
11:42 167.80 167.80 167.80 167.80 0.0K
11:43 168.40 168.40 168.40 168.40 0.0K
11:45 168.40 168.40 167.90 168.10 0.4K
11:50 167.80 167.80 167.80 167.80 0.0K
11:51 168.30 168.30 168.30 168.30 0.1K
11:53 168.20 168.20 168.20 168.20 0.2K
11:54 168.60 168.60 168.60 168.60 0.1K
11:56 168.90 168.90 168.90 168.90 0.0K
12:00 168.80 168.90 168.80 168.80 0.3K
12:01 168.90 168.90 168.80 168.80 0.0K
12:02 168.70 169.00 168.70 169.00 0.4K
12:04 169.00 169.00 169.00 169.00 0.6K
12:05 168.70 168.70 168.60 168.60 0.2K
12:10 168.60 168.80 168.60 168.80 0.0K
12:20 168.80 168.80 168.80 168.80 0.7K
12:27 169.00 169.00 169.00 169.00 0.3K
12:29 169.00 169.00 169.00 169.00 1.3K
12:30 169.20 169.70 169.20 169.70 0.9K
12:35 169.70 169.70 169.70 169.70 0.0K
12:48 169.70 169.70 169.70 169.70 0.0K
12:51 169.70 169.70 169.70 169.70 0.0K
12:57 170.40 170.40 170.00 170.00 0.3K
13:00 170.50 170.50 170.50 170.50 0.2K
13:02 170.80 170.80 170.80 170.80 1.1K
13:06 170.50 170.50 170.50 170.50 0.8K
13:08 171.00 171.00 171.00 171.00 0.7K
13:10 170.70 170.70 170.70 170.70 0.3K
13:30 170.80 170.80 170.80 170.80 1.0K
13:34 170.70 170.70 170.30 170.30 3.1K
13:35 170.00 170.00 170.00 170.00 0.1K
13:37 169.80 169.80 169.80 169.80 0.1K
13:38 169.70 169.70 169.70 169.70 0.1K
13:39 169.60 169.60 169.60 169.60 0.5K
13:40 169.70 169.70 169.70 169.70 0.2K
13:42 169.50 169.50 169.50 169.50 0.0K
13:49 169.60 169.60 169.60 169.60 0.7K
13:51 169.00 169.00 169.00 169.00 0.1K
13:56 169.10 169.10 169.10 169.10 0.0K
14:01 169.20 169.20 169.20 169.20 0.0K
14:03 169.50 169.60 169.40 169.60 1.1K
14:07 169.00 169.00 169.00 169.00 0.6K
14:09 169.00 169.00 169.00 169.00 0.3K
14:13 168.70 168.70 168.70 168.70 0.2K
14:14 168.70 168.70 168.70 168.70 0.1K
14:16 168.90 168.90 168.90 168.90 0.0K
14:19 168.40 168.40 168.40 168.40 0.0K
14:20 168.80 168.80 168.80 168.80 0.0K
14:25 168.80 168.80 168.80 168.80 0.2K
14:30 168.90 168.90 168.90 168.90 0.0K
14:31 169.00 169.00 169.00 169.00 0.8K
14:35 169.00 169.50 169.00 169.50 1.7K
14:36 169.40 169.40 169.40 169.40 0.0K
14:47 169.20 169.20 169.00 169.00 0.2K
14:48 168.80 168.80 168.80 168.80 0.0K
14:49 169.00 169.00 169.00 169.00 0.0K
14:50 168.30 168.70 168.30 168.70 0.7K
15:08 168.30 168.30 168.30 168.30 0.0K
15:09 168.60 168.60 168.30 168.30 0.1K
15:11 168.40 168.60 168.40 168.60 0.7K
15:12 168.40 168.40 168.40 168.40 0.0K
15:19 168.40 168.40 168.40 168.40 0.0K
15:28 168.30 168.30 167.80 167.90 0.4K
15:30 168.00 168.00 168.00 168.00 0.3K
15:35 168.10 168.10 167.50 167.50 0.3K
15:36 168.10 168.20 168.10 168.20 0.1K
15:38 168.30 168.30 168.30 168.30 0.3K
15:39 168.60 168.60 168.60 168.60 0.1K
15:41 168.70 168.70 168.70 168.70 0.0K
15:43 168.80 169.00 168.80 169.00 0.2K
15:45 169.10 169.10 169.10 169.10 0.0K
15:48 169.30 169.30 169.30 169.30 0.1K
15:49 169.60 169.60 169.30 169.30 0.6K
15:50 169.00 169.30 168.90 168.90 0.5K
15:53 168.40 168.80 168.40 168.80 0.8K
15:54 169.10 169.10 169.10 169.10 0.0K
15:56 169.00 169.00 169.00 169.00 0.0K
15:58 169.00 169.00 168.60 168.60 0.3K
15:59 168.90 168.90 168.90 168.90 0.0K
16:00 168.60 168.60 168.30 168.30 0.1K
16:01 168.30 168.30 168.30 168.30 0.0K
16:03 168.00 168.00 168.00 168.00 0.0K
16:05 168.00 168.00 168.00 168.00 0.2K
16:07 168.10 168.20 168.10 168.20 0.3K
16:08 168.30 168.30 168.30 168.30 0.3K
16:09 168.40 168.40 168.40 168.40 0.1K
16:10 168.40 168.40 168.40 168.40 0.1K
16:11 168.20 168.20 167.90 167.90 0.0K
16:12 167.80 167.80 167.80 167.80 0.1K
16:15 168.30 168.30 168.30 168.30 0.1K
16:16 167.80 167.80 167.70 167.70 0.5K
16:17 167.70 167.70 166.60 166.60 1.4K
16:18 166.90 166.90 166.90 166.90 0.1K
16:20 166.50 166.50 166.50 166.50 0.2K
16:21 166.20 166.20 166.00 166.00 0.2K
16:22 166.20 166.20 165.80 165.90 0.3K
16:23 165.90 166.30 165.90 166.30 0.7K
16:26 166.20 166.20 166.20 166.20 0.2K
16:28 166.10 166.10 166.10 166.10 0.1K
16:30 166.40 166.40 166.40 166.40 0.1K
16:31 166.40 166.40 166.40 166.40 0.0K
16:32 166.50 166.60 166.50 166.60 0.1K
16:33 166.40 166.70 166.40 166.70 0.1K
16:34 166.80 166.80 166.80 166.80 0.0K
16:35 167.00 167.00 167.00 167.00 0.1K
16:37 167.20 167.20 167.20 167.20 0.0K
16:38 167.40 167.40 167.40 167.40 1.3K
16:40 167.20 167.20 167.20 167.20 0.1K
16:41 167.10 167.30 167.10 167.30 0.1K
16:42 167.70 167.90 167.70 167.90 0.2K
16:43 167.90 167.90 167.80 167.80 0.5K
16:44 168.00 168.00 167.90 167.90 0.1K
16:45 168.00 168.00 168.00 168.00 0.1K
16:46 168.00 168.00 167.70 167.70 0.6K
16:47 167.40 167.40 167.40 167.40 0.0K
16:50 167.10 167.10 167.10 167.10 0.2K
16:51 167.20 167.20 167.20 167.20 0.0K
16:53 167.10 167.10 167.10 167.10 0.0K
16:54 166.90 166.90 166.90 166.90 0.0K
16:55 167.10 167.10 166.80 166.80 0.1K
16:57 167.10 167.10 167.10 167.10 0.0K
17:00 167.30 167.40 167.10 167.10 0.5K
17:01 167.00 167.00 166.80 166.80 0.1K
17:04 167.20 167.20 167.20 167.20 0.3K
17:06 167.00 167.30 166.90 167.30 0.2K
17:07 167.30 167.30 167.00 167.00 0.1K
17:08 166.90 166.90 166.90 166.90 0.0K
17:09 167.20 167.20 167.20 167.20 0.0K
17:11 167.10 167.10 167.10 167.10 0.1K
17:12 166.90 166.90 166.90 166.90 0.2K
17:15 166.80 166.80 166.40 166.40 0.6K
17:16 166.70 166.70 166.40 166.60 0.8K
17:17 166.80 166.80 166.50 166.50 0.2K
17:18 166.50 166.50 166.50 166.50 0.1K
17:19 166.20 166.40 166.20 166.40 0.1K
17:21 166.20 166.20 166.20 166.20 0.0K
17:22 166.20 166.20 166.20 166.20 0.1K
17:23 166.00 166.00 166.00 166.00 0.0K
17:24 165.80 165.80 165.60 165.60 0.8K
17:29 166.10 166.10 166.10 166.10 0.0K
17:30 166.10 166.10 166.10 166.10 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし