Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
175.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 181.00 181.00 181.00 181.00 0.8K
09:02 181.10 181.20 181.10 181.20 0.2K
09:05 180.60 180.60 180.60 180.60 0.1K
09:13 180.40 180.70 180.40 180.70 0.9K
09:15 180.40 180.40 180.40 180.40 0.6K
09:16 180.10 180.10 180.10 180.10 0.4K
09:18 179.60 179.60 179.60 179.60 0.0K
09:19 180.30 180.30 180.30 180.30 0.0K
09:20 179.90 179.90 179.90 179.90 0.0K
09:23 180.50 180.70 180.50 180.70 0.4K
09:25 181.20 181.20 181.20 181.20 0.0K
09:27 180.70 181.20 180.70 181.20 0.5K
09:28 180.90 180.90 180.90 180.90 0.6K
09:29 180.70 180.80 180.70 180.80 0.1K
09:30 181.10 181.10 181.10 181.10 0.1K
09:31 180.60 180.60 180.60 180.60 0.2K
09:33 180.80 180.80 180.80 180.80 0.1K
09:36 181.00 181.00 181.00 181.00 0.0K
09:37 181.00 181.00 181.00 181.00 0.0K
09:39 180.50 180.50 180.50 180.50 0.4K
09:44 180.30 180.30 180.30 180.30 0.1K
09:45 180.50 180.50 180.50 180.50 0.2K
09:46 180.50 180.50 180.50 180.50 0.0K
09:50 180.60 180.60 180.60 180.60 0.0K
09:53 180.30 180.30 180.30 180.30 0.3K
09:55 180.10 180.10 180.10 180.10 0.0K
09:58 180.10 180.10 180.10 180.10 0.0K
10:00 179.90 179.90 179.80 179.80 0.3K
10:01 180.20 180.30 180.20 180.30 0.4K
10:07 180.00 180.00 180.00 180.00 0.6K
10:09 180.50 180.80 180.50 180.80 0.7K
10:10 180.90 180.90 180.90 180.90 0.2K
10:13 181.80 181.80 181.80 181.80 1.5K
10:18 181.40 181.40 181.40 181.40 0.0K
10:20 181.50 181.50 181.50 181.50 0.0K
10:21 181.50 181.50 181.50 181.50 0.0K
10:23 181.70 181.70 181.70 181.70 0.1K
10:25 181.70 181.70 181.70 181.70 0.0K
10:27 181.90 181.90 181.90 181.90 0.0K
10:28 181.90 181.90 181.90 181.90 0.0K
10:30 181.90 181.90 181.90 181.90 0.1K
10:40 181.90 181.90 181.90 181.90 1.3K
10:41 181.90 182.00 181.90 182.00 0.4K
10:42 182.00 182.00 182.00 182.00 0.1K
10:43 181.80 181.80 181.80 181.80 0.9K
10:44 181.70 181.70 181.70 181.70 0.3K
10:55 181.90 181.90 181.90 181.90 0.0K
10:57 181.90 181.90 181.90 181.90 0.0K
10:59 181.60 181.60 181.60 181.60 0.5K
11:07 181.60 181.60 181.60 181.60 0.0K
11:09 181.70 181.70 181.70 181.70 0.2K
11:10 181.60 181.60 181.60 181.60 0.0K
11:23 181.90 181.90 181.90 181.90 0.0K
11:25 181.60 181.90 181.60 181.90 0.0K
11:27 181.90 181.90 181.90 181.90 0.0K
11:30 181.90 181.90 181.90 181.90 0.0K
11:38 181.60 181.90 181.60 181.90 0.7K
11:39 182.00 182.00 182.00 182.00 0.1K
11:40 181.80 181.80 181.80 181.80 0.1K
11:45 182.00 182.00 182.00 182.00 0.0K
11:47 182.00 182.00 182.00 182.00 0.0K
11:48 182.00 182.00 182.00 182.00 0.9K
11:49 182.10 182.10 182.10 182.10 0.0K
12:02 181.50 181.50 181.50 181.50 1.8K
12:03 181.70 181.70 181.70 181.70 0.1K
12:15 181.60 181.60 181.60 181.60 0.0K
12:16 181.60 181.70 181.60 181.70 0.3K
12:17 181.80 181.90 181.80 181.90 0.1K
12:19 182.00 182.00 182.00 182.00 0.3K
12:20 182.00 182.00 182.00 182.00 0.0K
12:22 182.00 182.00 182.00 182.00 0.0K
12:24 182.10 182.10 182.10 182.10 0.6K
12:25 182.10 182.10 182.10 182.10 0.0K
12:27 181.80 181.80 181.80 181.80 1.0K
12:28 181.70 181.70 181.70 181.70 0.3K
12:29 181.60 181.60 181.60 181.60 0.0K
12:30 181.70 181.70 181.70 181.70 0.2K
12:33 181.60 181.60 181.60 181.60 0.1K
12:37 181.60 181.60 181.50 181.50 0.4K
12:38 181.40 181.40 181.40 181.40 0.0K
12:42 181.30 181.30 181.30 181.30 0.0K
12:50 181.40 181.40 181.40 181.40 0.0K
13:00 181.40 181.40 181.40 181.40 0.0K
13:01 181.40 181.40 181.40 181.40 0.3K
13:03 181.50 181.50 181.40 181.40 0.2K
13:14 181.70 181.70 181.70 181.70 0.0K
13:22 181.10 181.10 180.40 180.40 1.9K
13:23 180.40 180.40 180.40 180.40 0.2K
13:27 180.60 180.60 180.60 180.60 0.6K
13:28 180.90 180.90 180.90 180.90 0.2K
13:29 181.00 181.00 181.00 181.00 0.1K
13:30 181.40 181.40 181.40 181.40 0.1K
13:40 181.10 181.10 181.10 181.10 0.3K
13:44 181.40 181.40 181.40 181.40 0.2K
13:45 181.40 181.40 181.40 181.40 0.0K
13:46 181.50 181.70 181.50 181.70 1.1K
13:47 181.70 181.90 181.70 181.90 0.0K
13:48 181.20 181.20 181.20 181.20 1.4K
13:49 181.50 181.50 181.50 181.50 0.2K
13:50 181.40 181.40 181.40 181.40 0.2K
14:00 181.50 181.50 181.20 181.20 0.5K
14:01 181.10 181.10 181.00 181.00 0.3K
14:03 181.00 181.00 181.00 181.00 0.0K
14:05 180.80 180.80 180.80 180.80 0.1K
14:06 180.60 180.60 180.60 180.60 0.2K
14:13 180.70 180.70 180.70 180.70 0.6K
14:15 180.90 180.90 180.70 180.70 1.1K
14:16 180.80 180.80 180.70 180.70 0.3K
14:18 180.90 180.90 180.90 180.90 0.2K
14:20 181.00 181.00 181.00 181.00 0.0K
14:21 180.90 180.90 180.90 180.90 0.1K
14:22 181.00 181.00 181.00 181.00 0.1K
14:23 181.00 181.00 181.00 181.00 0.2K
14:25 180.80 180.80 180.80 180.80 0.3K
14:28 180.60 180.90 180.60 180.90 0.2K
14:30 180.60 180.80 180.30 180.30 0.5K
14:31 180.30 180.30 180.30 180.30 0.2K
14:35 180.50 180.50 180.50 180.50 0.0K
14:37 180.50 180.50 180.50 180.50 0.1K
14:42 180.50 180.70 180.50 180.70 0.9K
14:43 180.40 180.40 180.40 180.40 0.3K
14:44 180.50 180.50 180.50 180.50 0.0K
14:45 180.50 180.70 180.50 180.70 0.3K
14:46 180.50 180.50 180.50 180.50 0.0K
14:47 180.70 180.70 180.70 180.70 0.0K
14:49 180.70 180.70 180.70 180.70 0.0K
14:50 180.70 180.70 180.70 180.70 0.0K
14:52 180.70 180.70 180.70 180.70 0.0K
14:54 180.70 180.70 180.70 180.70 0.0K
14:55 180.70 180.70 180.70 180.70 0.0K
14:57 180.70 180.70 180.60 180.60 0.0K
15:00 180.50 180.50 180.20 180.20 1.1K
15:01 180.40 180.60 180.40 180.60 0.8K
15:04 180.70 180.70 180.70 180.70 0.3K
15:08 180.80 180.80 180.60 180.60 0.3K
15:12 180.50 180.50 180.50 180.50 0.6K
15:15 180.30 180.30 180.30 180.30 0.1K
15:16 180.50 180.50 180.40 180.40 0.1K
15:23 180.40 180.40 180.40 180.40 0.0K
15:24 180.40 180.40 180.40 180.40 0.0K
15:25 180.20 180.20 180.10 180.10 1.2K
15:26 180.10 180.10 180.10 180.10 0.2K
15:29 180.40 180.40 180.40 180.40 0.0K
15:30 180.40 180.40 180.40 180.40 0.1K
15:34 180.10 180.10 180.10 180.10 0.1K
15:35 180.40 180.80 180.40 180.80 1.9K
15:36 181.20 181.20 181.20 181.20 0.0K
15:37 181.20 181.20 181.20 181.20 0.0K
15:41 181.20 181.20 181.20 181.20 0.0K
15:44 181.10 181.20 181.10 181.20 0.1K
15:47 181.00 181.00 181.00 181.00 0.3K
15:49 181.20 181.20 181.20 181.20 0.0K
15:50 181.20 181.20 181.20 181.20 0.0K
15:52 181.20 181.30 181.20 181.30 0.1K
15:55 181.10 181.10 181.00 181.00 1.1K
15:56 181.20 181.20 181.20 181.20 0.5K
15:57 181.40 181.40 181.40 181.40 0.0K
15:58 181.10 181.10 181.00 181.00 1.4K
15:59 181.20 181.20 181.00 181.20 1.1K
16:00 181.00 181.20 181.00 181.20 0.2K
16:01 181.20 181.40 181.20 181.40 0.4K
16:02 181.30 181.40 181.30 181.40 0.5K
16:04 181.40 181.40 181.40 181.40 0.0K
16:05 181.40 181.40 181.30 181.30 0.5K
16:06 181.50 181.50 181.50 181.50 0.1K
16:07 181.30 181.30 181.30 181.30 0.3K
16:09 181.10 181.10 181.10 181.10 0.1K
16:16 181.30 181.50 181.30 181.50 0.3K
16:17 181.50 181.50 181.50 181.50 0.1K
16:19 181.40 181.40 181.40 181.40 0.1K
16:21 181.50 181.50 181.50 181.50 0.1K
16:22 181.60 181.60 181.40 181.40 0.6K
16:25 181.40 181.40 181.40 181.40 0.6K
16:28 181.60 181.60 181.60 181.60 0.0K
16:29 181.60 181.60 181.60 181.60 0.0K
16:30 181.60 181.60 181.60 181.60 0.0K
16:31 181.70 181.70 181.70 181.70 0.3K
16:32 181.80 181.80 181.80 181.80 0.3K
16:38 181.60 181.60 181.60 181.60 0.3K
16:39 181.50 181.50 181.20 181.20 1.3K
16:40 181.00 181.00 180.90 180.90 0.1K
16:41 181.00 181.00 181.00 181.00 0.2K
16:43 181.00 181.20 181.00 181.20 1.1K
16:45 181.20 181.20 181.20 181.20 0.4K
16:51 181.40 181.40 181.40 181.40 0.1K
16:52 181.40 181.40 181.40 181.40 0.0K
16:53 181.40 181.40 181.40 181.40 0.2K
16:54 181.40 181.40 181.40 181.40 0.0K
16:55 181.40 181.50 181.40 181.50 0.2K
16:57 181.50 181.50 181.50 181.50 0.0K
16:58 181.60 181.60 181.60 181.60 0.4K
16:59 181.70 181.70 181.70 181.70 0.0K
17:00 181.70 181.90 181.70 181.90 0.1K
17:07 181.70 181.70 181.70 181.70 0.4K
17:08 181.50 181.80 181.50 181.80 0.8K
17:09 181.80 181.90 181.60 181.90 0.2K
17:10 181.90 181.90 181.90 181.90 0.0K
17:11 181.90 181.90 181.90 181.90 0.1K
17:12 181.90 181.90 181.90 181.90 0.2K
17:13 181.60 181.60 181.60 181.60 0.8K
17:14 181.50 181.50 181.50 181.50 0.4K
17:15 181.80 181.90 181.70 181.90 1.4K
17:16 181.80 181.80 181.80 181.80 0.5K
17:17 181.50 181.60 181.40 181.40 1.8K
17:19 181.50 181.50 181.50 181.50 0.0K
17:20 181.50 181.50 181.30 181.50 0.1K
17:21 181.60 181.90 181.60 181.90 0.7K
17:23 181.60 181.60 181.60 181.60 0.0K
17:24 181.60 181.90 181.60 181.90 0.1K
17:30 182.00 182.00 182.00 182.00 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし