Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
175.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.40 182.40 180.90 180.90 0.6K
09:03 180.30 180.30 180.30 180.30 0.2K
09:06 181.20 181.20 181.20 181.20 0.6K
09:07 181.00 181.00 181.00 181.00 0.0K
09:10 181.10 181.10 181.10 181.10 0.1K
09:12 181.00 181.00 181.00 181.00 10.3K
09:15 180.90 180.90 180.90 180.90 0.0K
09:18 180.80 180.80 180.80 180.80 0.4K
09:21 180.60 180.60 180.60 180.60 0.1K
09:26 180.40 180.40 180.40 180.40 0.1K
09:28 180.20 180.20 180.20 180.20 0.0K
09:29 180.20 180.20 180.20 180.20 0.2K
09:30 179.80 179.90 179.80 179.90 0.1K
09:31 180.30 180.30 180.30 180.30 0.3K
09:32 180.10 180.10 180.10 180.10 0.1K
09:33 180.10 180.10 180.10 180.10 0.1K
09:35 180.30 180.90 180.30 180.90 0.3K
09:36 181.00 181.00 181.00 181.00 0.2K
09:46 181.00 181.00 180.30 180.30 1.1K
09:47 180.40 181.10 180.40 181.10 0.8K
09:48 181.00 181.00 181.00 181.00 0.2K
09:50 181.50 181.50 181.20 181.20 0.5K
09:51 181.10 181.10 181.10 181.10 0.3K
09:59 181.10 181.60 181.10 181.60 0.6K
10:02 181.30 181.40 181.30 181.40 0.6K
10:03 181.80 181.80 181.40 181.40 0.2K
10:07 181.20 181.20 181.20 181.20 0.0K
10:10 181.50 181.50 181.50 181.50 0.0K
10:11 181.20 181.20 181.20 181.20 0.0K
10:13 181.50 181.60 181.50 181.60 0.8K
10:15 181.30 181.30 181.30 181.30 0.6K
10:19 181.20 181.20 181.20 181.20 0.2K
10:24 180.90 180.90 180.90 180.90 0.1K
10:28 180.80 181.00 180.80 181.00 0.0K
10:32 180.80 180.80 180.80 180.80 0.1K
10:41 181.20 181.20 181.20 181.20 0.0K
10:51 181.00 181.00 181.00 181.00 0.7K
10:52 181.30 181.30 181.30 181.30 0.2K
10:53 181.70 181.70 181.70 181.70 0.0K
10:54 181.80 181.80 181.80 181.80 0.1K
10:55 181.40 181.40 181.40 181.40 0.6K
10:57 181.60 181.60 181.60 181.60 0.1K
11:02 181.40 181.40 181.20 181.20 0.4K
11:04 181.20 181.20 181.20 181.20 0.2K
11:07 181.10 181.10 181.10 181.10 0.0K
11:14 181.10 181.10 181.10 181.10 0.3K
11:15 181.40 181.40 181.40 181.40 0.2K
11:16 181.50 181.50 181.50 181.50 0.1K
11:19 181.10 181.10 181.10 181.10 0.0K
11:20 181.40 181.40 181.40 181.40 0.0K
11:21 181.50 181.50 181.50 181.50 0.1K
11:22 181.20 181.20 181.10 181.10 0.7K
11:29 181.30 181.30 181.30 181.30 0.1K
11:30 181.10 181.10 181.10 181.10 0.0K
11:31 181.40 181.40 181.40 181.40 0.1K
11:34 181.20 181.20 181.20 181.20 0.2K
11:35 181.10 181.10 181.10 181.10 0.1K
11:45 181.20 181.20 181.20 181.20 0.0K
11:48 180.90 180.90 180.80 180.80 0.3K
11:49 180.60 180.80 180.60 180.80 0.5K
11:58 180.50 180.50 180.50 180.50 0.1K
12:02 181.00 181.00 181.00 181.00 0.1K
12:03 180.70 180.70 180.70 180.70 0.0K
12:09 180.50 180.50 180.50 180.50 0.2K
12:10 180.50 180.80 180.50 180.80 0.1K
12:16 180.80 180.80 180.80 180.80 0.1K
12:18 180.80 180.80 180.80 180.80 0.4K
12:24 180.70 180.70 180.70 180.70 0.0K
12:25 181.10 181.10 181.10 181.10 0.0K
12:26 181.10 181.10 181.10 181.10 0.1K
12:59 181.00 181.00 181.00 181.00 0.4K
13:00 181.20 181.20 181.20 181.20 1.0K
13:02 181.50 181.50 181.50 181.50 0.2K
13:07 181.70 181.70 181.70 181.70 0.1K
13:10 181.70 181.70 181.70 181.70 0.1K
13:13 181.70 181.70 181.70 181.70 0.1K
13:16 181.70 181.70 181.70 181.70 0.0K
13:20 181.60 181.60 181.50 181.50 0.2K
13:21 181.60 181.60 181.60 181.60 0.0K
13:25 181.80 181.80 181.80 181.80 0.1K
13:31 181.70 181.70 181.70 181.70 0.1K
13:36 181.80 181.80 181.80 181.80 0.1K
13:37 181.80 181.80 181.80 181.80 0.0K
13:44 181.50 181.50 181.50 181.50 0.0K
13:47 181.90 181.90 181.90 181.90 0.0K
13:52 181.90 181.90 181.90 181.90 0.0K
13:56 181.80 181.80 181.80 181.80 0.0K
13:58 181.90 181.90 181.90 181.90 0.0K
14:07 181.70 181.70 181.70 181.70 0.0K
14:10 181.90 181.90 181.90 181.90 0.4K
14:11 181.80 182.00 181.70 182.00 0.8K
14:15 181.60 181.70 181.60 181.70 0.5K
14:18 181.40 181.40 181.40 181.40 0.1K
14:19 181.30 181.30 181.30 181.30 0.1K
14:26 181.60 181.60 181.60 181.60 0.0K
14:42 181.30 181.30 181.30 181.30 0.0K
14:44 181.70 181.70 181.70 181.70 0.5K
14:48 182.00 182.00 182.00 182.00 0.0K
14:49 182.00 182.00 182.00 182.00 0.0K
14:51 181.50 181.60 181.50 181.60 0.6K
14:59 181.80 181.80 181.80 181.80 0.1K
15:00 181.90 182.20 181.90 182.20 1.0K
15:02 182.40 182.40 182.40 182.40 0.1K
15:04 182.40 182.40 182.40 182.40 0.1K
15:05 181.80 182.40 181.80 182.40 0.2K
15:11 182.10 182.10 182.10 182.10 0.1K
15:12 182.20 182.20 182.20 182.20 0.1K
15:14 182.10 182.10 182.10 182.10 0.0K
15:18 182.20 182.20 182.20 182.20 0.1K
15:22 182.00 182.00 182.00 182.00 1.1K
15:25 182.00 182.20 182.00 182.20 0.5K
15:26 182.00 182.00 182.00 182.00 0.0K
15:27 182.10 182.10 182.10 182.10 0.3K
15:30 182.30 182.30 182.30 182.30 0.1K
15:31 182.50 182.50 182.50 182.50 0.6K
15:33 182.60 182.60 182.10 182.10 1.4K
15:35 181.90 181.90 181.80 181.80 0.3K
15:44 181.30 181.30 181.00 181.00 0.8K
15:46 181.00 181.40 181.00 181.40 0.3K
15:48 181.30 181.40 181.30 181.40 0.1K
15:51 181.50 181.90 181.50 181.90 0.8K
15:52 181.80 181.80 181.80 181.80 0.1K
15:54 182.40 182.40 182.40 182.40 0.0K
15:57 182.40 182.40 182.40 182.40 0.1K
15:59 182.40 182.40 182.40 182.40 0.1K
16:03 182.10 182.10 182.10 182.10 0.3K
16:07 182.40 182.40 182.40 182.40 0.3K
16:10 182.30 182.30 182.30 182.30 0.0K
16:13 182.00 182.00 181.90 181.90 1.0K
16:15 181.90 181.90 181.90 181.90 0.3K
16:16 181.80 181.80 181.80 181.80 0.2K
16:17 181.90 181.90 181.90 181.90 0.0K
16:18 181.80 181.80 181.70 181.70 0.5K
16:21 181.60 181.60 181.60 181.60 0.1K
16:23 181.50 181.50 181.50 181.50 0.1K
16:26 181.40 181.40 181.40 181.40 0.0K
16:28 181.50 181.50 181.50 181.50 0.1K
16:32 181.50 181.60 181.50 181.60 0.4K
16:33 181.70 181.70 181.70 181.70 0.0K
16:38 181.50 181.50 181.50 181.50 0.1K
16:41 181.70 181.70 181.70 181.70 0.0K
16:45 181.70 181.70 181.70 181.70 0.3K
16:46 181.70 181.70 181.70 181.70 0.0K
16:50 181.50 181.50 181.50 181.50 0.4K
16:51 181.70 181.70 181.70 181.70 0.1K
16:52 181.40 181.40 181.20 181.20 0.7K
16:55 181.50 181.50 181.50 181.50 0.4K
16:57 181.50 181.50 181.50 181.50 0.1K
16:59 181.60 181.60 181.60 181.60 0.1K
17:00 181.60 181.60 181.60 181.60 0.1K
17:04 181.50 181.50 181.50 181.50 0.0K
17:05 181.30 181.50 181.30 181.50 0.0K
17:07 181.60 181.80 181.60 181.80 0.2K
17:08 182.00 182.00 182.00 182.00 0.1K
17:10 181.70 181.70 181.70 181.70 0.1K
17:11 182.00 182.10 181.90 181.90 0.2K
17:13 182.00 182.20 181.90 182.20 1.1K
17:15 182.30 182.40 182.20 182.30 1.9K
17:16 182.40 182.50 182.30 182.30 14.5K
17:17 182.40 182.40 182.40 182.40 0.1K
17:18 182.40 182.40 182.40 182.40 0.0K
17:19 182.50 182.50 182.40 182.40 0.1K
17:20 182.50 182.50 182.20 182.20 0.5K
17:21 182.20 182.40 182.20 182.40 0.0K
17:22 182.40 182.40 182.10 182.10 0.1K
17:24 182.50 182.50 182.00 182.00 1.0K
17:30 182.20 182.20 182.20 182.20 22.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし