Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
167.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.00 198.00 198.00 198.00 0.1K
09:01 197.70 197.70 197.70 197.70 0.0K
09:02 198.30 198.30 198.30 198.30 0.0K
09:04 199.00 199.00 199.00 199.00 0.0K
09:05 198.20 198.20 198.20 198.20 0.2K
09:08 198.70 198.70 198.70 198.70 0.0K
09:09 198.10 198.10 198.10 198.10 0.2K
09:10 197.80 197.80 197.80 197.80 0.1K
09:15 197.50 197.50 197.50 197.50 0.1K
09:17 197.50 197.50 197.50 197.50 0.1K
09:18 197.20 197.20 197.20 197.20 0.2K
09:19 197.50 197.50 197.50 197.50 0.0K
09:20 197.10 197.10 197.10 197.10 0.1K
09:22 196.70 196.70 196.70 196.70 0.0K
09:35 196.00 196.00 196.00 196.00 0.0K
09:37 196.00 196.00 196.00 196.00 0.0K
09:44 196.00 196.00 196.00 196.00 0.0K
09:55 196.00 196.00 196.00 196.00 0.0K
10:00 196.00 196.00 195.80 195.80 0.3K
10:01 195.80 195.80 195.80 195.80 0.1K
10:12 195.80 195.80 195.80 195.80 0.1K
10:17 196.00 196.00 196.00 196.00 0.0K
10:19 196.00 196.00 196.00 196.00 0.0K
10:26 195.60 195.60 195.60 195.60 0.0K
10:30 195.60 196.00 195.60 196.00 0.2K
10:33 196.50 196.60 196.50 196.60 0.2K
10:34 196.40 196.40 196.40 196.40 0.1K
10:35 196.60 196.60 196.60 196.60 0.0K
10:45 196.50 196.50 196.50 196.50 0.0K
11:00 196.70 196.70 196.70 196.70 0.0K
11:02 196.70 196.70 196.70 196.70 0.0K
11:20 196.20 196.20 196.20 196.20 0.1K
11:22 196.80 196.80 196.80 196.80 0.1K
11:23 196.80 196.80 196.80 196.80 0.1K
11:34 196.40 196.40 195.80 195.80 1.0K
11:35 196.00 196.00 196.00 196.00 1.4K
11:37 196.70 196.70 196.70 196.70 0.1K
11:41 196.70 196.70 196.70 196.70 0.0K
11:42 197.00 197.00 196.40 196.80 0.2K
11:45 196.80 196.90 196.80 196.90 0.2K
11:46 197.00 197.00 197.00 197.00 0.1K
11:48 196.90 196.90 196.90 196.90 0.0K
11:56 196.90 196.90 196.90 196.90 0.0K
12:03 196.60 196.60 196.40 196.40 0.2K
12:05 196.80 196.80 196.80 196.80 0.1K
12:11 196.30 196.30 196.30 196.30 0.5K
12:13 196.30 196.30 196.30 196.30 0.2K
12:14 196.30 196.30 196.30 196.30 0.1K
12:18 196.50 196.50 196.50 196.50 0.0K
12:23 196.30 196.30 196.30 196.30 0.0K
12:26 196.30 196.30 196.20 196.20 0.2K
12:28 196.60 196.60 196.60 196.60 0.1K
12:29 196.90 196.90 196.90 196.90 0.1K
13:07 196.40 196.40 196.40 196.40 0.0K
13:20 196.40 196.40 196.40 196.40 0.1K
13:21 197.00 197.00 197.00 197.00 0.1K
13:28 197.00 197.00 197.00 197.00 0.0K
13:30 197.50 197.50 196.90 196.90 0.5K
13:31 196.90 196.90 196.90 196.90 0.1K
13:32 196.80 196.80 196.80 196.80 0.1K
13:41 196.70 196.70 196.70 196.70 0.0K
13:46 196.60 196.60 196.60 196.60 0.0K
13:47 196.60 196.60 196.60 196.60 0.0K
13:48 196.50 196.50 196.40 196.40 1.4K
13:49 196.30 196.50 196.30 196.50 0.1K
13:53 196.60 196.60 196.60 196.60 0.1K
14:01 196.30 196.30 196.30 196.30 0.1K
14:22 196.60 196.60 196.60 196.60 0.1K
14:25 197.00 197.00 197.00 197.00 0.1K
14:50 197.10 197.10 197.10 197.10 0.2K
14:55 196.40 196.40 196.40 196.40 0.4K
14:56 196.30 196.30 196.30 196.30 0.3K
14:57 196.20 196.20 196.20 196.20 0.1K
15:00 196.80 196.80 196.80 196.80 0.1K
15:12 196.30 196.30 196.30 196.30 0.7K
15:15 196.70 196.70 196.70 196.70 0.2K
15:19 196.30 196.30 196.30 196.30 0.8K
15:21 196.70 196.70 196.70 196.70 0.1K
15:32 196.30 196.30 196.30 196.30 0.0K
15:45 196.50 196.50 196.50 196.50 0.6K
15:46 196.70 196.70 196.40 196.40 0.5K
15:47 196.40 196.40 196.30 196.30 0.6K
15:49 196.70 197.10 196.70 197.10 0.6K
15:50 196.80 196.80 196.80 196.80 0.1K
15:51 196.80 197.20 196.80 197.20 0.3K
15:53 197.20 197.20 197.20 197.20 0.1K
15:57 197.30 197.30 197.30 197.30 0.2K
16:02 197.10 197.10 197.10 197.10 0.0K
16:04 197.20 197.20 197.20 197.20 0.0K
16:05 197.00 197.00 196.90 196.90 1.1K
16:06 197.10 197.10 197.10 197.10 0.1K
16:12 196.80 196.80 196.80 196.80 0.1K
16:13 197.20 197.20 197.20 197.20 0.1K
16:15 197.00 197.30 197.00 197.30 15.5K
16:17 197.10 197.10 197.10 197.10 0.6K
16:18 197.20 197.20 197.20 197.20 0.0K
16:19 197.20 197.20 197.20 197.20 0.2K
16:20 196.80 196.80 196.80 196.80 1.0K
16:21 196.80 196.80 196.80 196.80 0.1K
16:22 197.20 197.20 197.20 197.20 0.4K
16:23 197.20 197.20 197.20 197.20 0.1K
16:24 197.30 197.30 197.30 197.30 0.5K
16:25 197.30 198.20 197.30 198.20 0.5K
16:26 198.20 198.40 198.20 198.40 0.3K
16:27 198.80 198.80 198.80 198.80 0.1K
16:28 198.80 198.80 198.60 198.60 0.3K
16:29 198.50 198.60 198.50 198.60 0.2K
16:30 198.50 198.50 198.50 198.50 0.1K
16:31 198.60 198.70 198.60 198.70 0.5K
16:32 198.70 198.70 198.70 198.70 0.1K
16:33 197.80 198.30 197.80 198.30 1.4K
16:34 198.30 198.30 198.30 198.30 0.2K
16:35 198.30 198.30 198.30 198.30 0.1K
16:36 198.30 198.30 198.30 198.30 0.1K
16:39 198.40 198.40 198.40 198.40 0.2K
16:41 198.40 198.40 198.40 198.40 0.4K
16:42 198.40 198.40 197.60 197.60 1.5K
16:44 198.00 198.00 197.50 197.50 0.5K
16:48 197.80 197.80 197.40 197.40 0.1K
16:49 197.70 197.70 197.70 197.70 0.1K
16:51 197.70 197.80 197.70 197.80 0.5K
16:52 197.50 197.50 197.50 197.50 0.2K
16:55 197.90 197.90 197.90 197.90 0.0K
16:56 197.90 197.90 197.90 197.90 0.1K
16:58 197.50 197.50 197.50 197.50 0.7K
17:00 197.80 197.80 197.60 197.60 0.4K
17:02 197.80 197.80 197.80 197.80 0.3K
17:03 197.90 197.90 197.90 197.90 0.0K
17:04 197.60 197.60 197.50 197.50 2.8K
17:09 197.20 198.20 197.20 198.20 4.6K
17:10 198.70 198.70 198.60 198.60 0.8K
17:11 198.00 198.00 198.00 198.00 0.0K
17:13 198.00 198.40 198.00 198.40 0.9K
17:15 198.30 198.30 198.30 198.30 0.2K
17:16 198.30 198.30 198.30 198.30 0.1K
17:17 198.40 198.40 198.00 198.00 0.2K
17:18 198.40 198.50 198.40 198.50 0.6K
17:22 198.60 198.60 198.20 198.60 0.3K
17:23 198.60 198.60 198.00 198.30 1.4K
17:24 198.40 198.50 198.40 198.50 0.4K
17:29 198.80 198.80 198.80 198.80 0.0K
17:30 198.80 198.80 198.80 198.80 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし