Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
167.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 192.00 194.20 192.00 194.20 1.2K
09:02 193.80 193.80 193.80 193.80 0.0K
09:09 196.20 196.30 196.20 196.30 2.8K
09:12 196.00 196.00 196.00 196.00 0.5K
09:14 195.60 195.60 195.60 195.60 0.3K
09:20 194.80 194.80 194.80 194.80 0.6K
09:21 194.80 194.80 194.80 194.80 0.1K
09:30 194.60 194.60 194.60 194.60 0.3K
09:39 194.60 195.20 194.60 195.20 0.0K
09:44 194.60 194.60 194.40 194.40 0.3K
09:45 194.40 194.40 194.40 194.40 0.0K
09:50 194.30 194.30 194.30 194.30 0.1K
09:51 194.30 194.30 194.10 194.10 0.3K
09:52 194.30 194.70 194.10 194.70 1.2K
09:53 194.90 195.00 194.90 195.00 0.3K
09:54 194.50 194.50 194.50 194.50 0.0K
09:55 195.00 195.00 195.00 195.00 0.0K
09:56 195.20 195.20 195.20 195.20 0.8K
09:57 195.20 195.20 195.20 195.20 0.2K
09:58 195.30 195.30 195.30 195.30 0.0K
09:59 195.00 195.30 195.00 195.00 1.4K
10:08 195.40 195.50 195.40 195.50 0.9K
10:09 195.70 195.70 195.70 195.70 0.1K
10:10 195.80 195.90 195.80 195.90 0.2K
10:15 195.70 195.70 195.70 195.70 1.2K
10:59 195.30 195.70 195.30 195.70 1.4K
11:00 195.90 196.10 195.90 196.10 1.1K
11:01 196.30 196.50 196.30 196.50 0.5K
11:02 196.30 196.60 196.20 196.20 1.3K
11:03 196.40 196.40 196.40 196.40 0.4K
11:05 196.70 196.70 196.70 196.70 0.1K
11:06 196.30 196.30 196.30 196.30 1.0K
11:07 196.10 196.10 196.10 196.10 0.3K
11:09 196.40 196.40 196.40 196.40 0.0K
11:11 196.00 196.00 196.00 196.00 0.4K
11:12 196.10 196.10 196.10 196.10 0.1K
11:14 196.40 196.40 196.40 196.40 0.2K
11:16 196.20 196.20 196.20 196.20 0.0K
11:20 196.20 196.60 196.20 196.60 0.3K
11:23 196.40 196.40 196.40 196.40 1.0K
11:30 196.10 196.10 195.70 195.70 0.6K
11:32 195.50 195.50 195.50 195.50 0.0K
11:35 195.40 195.40 195.40 195.40 0.2K
11:38 195.10 195.10 195.10 195.10 0.0K
11:40 195.70 195.70 195.70 195.70 0.5K
11:50 195.70 195.70 195.70 195.70 0.2K
11:53 195.50 195.50 195.50 195.50 0.7K
11:56 195.80 195.80 195.60 195.60 0.1K
12:04 195.30 195.30 195.30 195.30 0.3K
12:14 195.10 195.60 195.10 195.60 0.9K
12:15 195.40 195.40 195.40 195.40 0.1K
12:16 195.40 195.40 195.10 195.10 0.8K
12:21 195.10 195.10 195.00 195.00 0.1K
12:23 194.70 194.70 194.50 194.50 1.9K
12:28 195.00 195.00 195.00 195.00 0.4K
12:31 195.10 195.30 194.50 195.30 1.2K
12:33 195.10 195.10 195.10 195.10 0.0K
12:34 195.30 195.30 195.10 195.10 0.8K
12:37 194.80 194.80 194.80 194.80 1.0K
12:48 195.10 195.10 195.10 195.10 0.2K
12:49 195.10 195.20 195.10 195.20 0.5K
12:50 195.20 195.20 195.20 195.20 0.3K
12:51 195.20 195.40 195.20 195.40 0.3K
12:52 195.40 195.40 195.40 195.40 0.0K
12:57 195.40 195.40 195.40 195.40 0.1K
13:01 195.30 195.30 195.10 195.10 1.2K
13:07 195.20 195.20 195.20 195.20 0.2K
13:10 195.60 195.60 195.60 195.60 0.1K
13:13 195.60 195.60 195.60 195.60 0.1K
13:17 195.40 195.50 195.20 195.50 1.3K
13:22 195.10 195.40 195.10 195.40 0.2K
13:26 195.60 195.60 195.60 195.60 0.0K
13:27 195.40 195.40 195.40 195.40 1.0K
13:28 195.70 196.00 195.70 196.00 1.2K
13:29 196.10 196.20 196.10 196.20 0.1K
13:30 196.40 196.40 196.40 196.40 0.1K
13:34 196.20 196.20 196.20 196.20 1.2K
13:42 196.00 196.00 195.90 195.90 0.8K
13:44 195.80 195.80 195.80 195.80 0.1K
13:45 195.70 195.70 195.70 195.70 0.2K
13:46 196.10 196.10 196.10 196.10 0.1K
13:51 196.20 196.20 196.20 196.20 0.1K
13:53 196.00 196.00 196.00 196.00 0.2K
13:59 196.30 196.30 196.30 196.30 0.1K
14:00 196.30 196.30 196.30 196.30 0.1K
14:06 196.40 196.40 196.30 196.30 0.2K
14:07 196.20 196.20 196.20 196.20 0.6K
14:08 196.40 196.40 196.40 196.40 0.1K
14:09 196.40 196.40 196.40 196.40 0.3K
14:10 196.50 196.50 196.50 196.50 0.1K
14:11 196.60 196.60 196.60 196.60 0.2K
14:14 196.70 196.70 196.60 196.60 0.2K
14:17 196.00 196.00 196.00 196.00 1.2K
14:27 195.80 195.80 195.60 195.60 1.1K
14:28 195.90 195.90 195.90 195.90 0.3K
14:29 195.70 195.70 195.70 195.70 0.0K
14:33 196.10 196.20 196.10 196.20 0.2K
14:40 196.30 196.40 196.30 196.40 0.2K
14:42 196.50 196.50 196.50 196.50 0.1K
14:45 196.50 196.50 196.40 196.40 0.3K
14:46 196.50 196.50 196.40 196.40 0.4K
14:50 196.30 196.30 196.30 196.30 0.5K
14:54 196.30 196.30 196.30 196.30 0.1K
14:57 196.20 196.20 196.20 196.20 0.2K
15:03 196.10 196.10 196.10 196.10 0.1K
15:08 196.50 196.50 196.50 196.50 0.2K
15:09 196.60 196.70 196.40 196.40 0.5K
15:14 196.70 196.70 196.70 196.70 0.1K
15:16 196.70 196.80 196.70 196.80 0.4K
15:17 196.80 196.80 196.80 196.80 0.1K
15:18 196.90 196.90 196.60 196.60 0.5K
15:24 196.50 196.70 196.50 196.70 0.4K
15:26 196.70 196.70 196.70 196.70 0.1K
15:28 196.80 196.80 196.80 196.80 0.1K
15:33 196.40 196.40 196.40 196.40 1.8K
15:36 196.70 196.80 196.70 196.80 0.4K
15:37 196.90 196.90 196.90 196.90 0.1K
15:39 196.70 196.70 196.70 196.70 0.6K
15:40 196.80 197.00 196.80 197.00 0.2K
15:43 196.90 196.90 196.90 196.90 0.0K
15:45 196.70 196.70 196.60 196.60 0.6K
15:50 196.60 196.60 196.60 196.60 0.0K
15:51 196.50 196.50 196.50 196.50 0.0K
15:54 196.80 196.80 196.50 196.50 1.2K
15:55 196.40 196.40 196.40 196.40 0.1K
15:57 196.50 196.50 196.50 196.50 0.1K
15:59 196.40 196.40 196.40 196.40 0.1K
16:00 196.50 196.50 196.40 196.40 0.1K
16:01 196.40 196.40 196.40 196.40 0.1K
16:03 196.60 196.70 196.60 196.70 0.9K
16:04 196.70 196.70 196.70 196.70 0.1K
16:06 196.70 196.70 196.70 196.70 0.0K
16:09 196.40 196.80 196.40 196.80 1.6K
16:10 197.10 197.10 197.10 197.10 0.1K
16:12 197.10 197.10 197.10 197.10 0.3K
16:13 197.10 197.10 197.10 197.10 0.0K
16:16 196.80 196.80 196.80 196.80 0.7K
16:22 196.60 196.60 196.60 196.60 0.1K
16:23 196.70 196.70 196.40 196.40 0.6K
16:27 196.60 196.60 196.60 196.60 0.4K
16:28 196.80 196.90 196.80 196.90 0.2K
16:32 196.90 197.00 196.90 197.00 0.4K
16:33 197.00 197.00 197.00 197.00 0.0K
16:34 197.00 197.00 197.00 197.00 0.1K
16:35 197.00 197.10 197.00 197.10 0.2K
16:38 196.40 196.40 196.40 196.40 1.2K
16:42 196.70 196.90 196.70 196.90 0.6K
16:47 196.60 196.60 196.60 196.60 0.0K
16:48 196.90 196.90 196.90 196.90 0.3K
16:51 196.90 196.90 196.70 196.70 0.4K
16:53 197.00 197.00 197.00 197.00 0.1K
16:54 197.00 197.00 197.00 197.00 0.1K
17:00 197.00 197.00 197.00 197.00 0.1K
17:01 197.00 197.00 197.00 197.00 0.0K
17:02 196.80 196.80 196.60 196.80 1.1K
17:05 196.40 196.40 196.40 196.40 0.2K
17:06 196.80 196.80 196.80 196.80 1.1K
17:07 197.00 197.20 197.00 197.20 0.4K
17:11 197.10 197.10 197.00 197.00 2.3K
17:12 197.00 197.20 197.00 197.20 0.2K
17:13 197.20 197.20 197.20 197.20 0.0K
17:15 197.00 197.00 196.90 196.90 0.3K
17:16 196.80 196.80 196.80 196.80 1.1K
17:17 196.70 197.00 196.70 197.00 0.8K
17:18 197.10 197.20 196.90 197.20 0.5K
17:19 197.20 197.20 197.20 197.20 0.1K
17:20 197.30 197.30 197.30 197.30 0.0K
17:21 197.00 197.00 197.00 197.00 1.2K
17:22 197.00 197.00 197.00 197.00 0.1K
17:23 197.00 197.00 196.90 196.90 0.1K
17:24 197.20 197.40 197.00 197.40 1.2K
17:30 197.20 197.20 197.20 197.20 19.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし