Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
167.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 191.30 192.30 191.30 192.30 0.4K
09:02 192.40 192.40 192.40 192.40 0.1K
09:05 192.80 192.80 192.80 192.80 0.0K
09:06 193.00 193.00 192.90 192.90 0.8K
09:07 193.10 194.00 193.10 194.00 0.2K
09:08 193.60 193.60 193.60 193.60 0.7K
09:09 194.10 194.50 194.10 194.50 0.1K
09:10 194.70 194.70 194.50 194.50 0.5K
09:11 194.50 194.90 194.40 194.90 1.3K
09:12 194.90 195.50 194.90 195.50 0.1K
09:13 195.40 195.40 195.10 195.10 0.5K
09:14 195.10 195.10 194.80 194.80 1.1K
09:15 195.30 195.30 195.30 195.30 0.0K
09:16 195.50 195.50 194.90 195.00 0.1K
09:17 194.80 194.80 194.60 194.60 0.3K
09:18 195.50 195.50 195.20 195.20 4.1K
09:20 195.80 195.80 195.50 195.50 0.7K
09:21 195.40 195.70 195.40 195.70 0.1K
09:22 195.70 196.40 195.70 196.40 1.1K
09:24 196.50 196.50 196.40 196.40 0.8K
09:26 196.40 196.40 196.40 196.40 0.5K
09:31 196.50 196.50 196.50 196.50 0.1K
09:33 197.20 197.50 197.20 197.50 0.6K
09:34 197.20 197.20 197.20 197.20 0.2K
09:37 197.80 198.10 197.80 198.10 0.2K
09:40 198.20 198.20 198.20 198.20 0.3K
09:41 198.70 198.70 198.70 198.70 0.0K
09:42 198.80 198.80 198.80 198.80 0.1K
09:43 198.90 198.90 198.90 198.90 0.1K
09:44 198.60 198.60 198.60 198.60 0.1K
09:45 199.10 199.10 199.10 199.10 0.0K
09:46 198.80 198.80 198.60 198.60 1.0K
09:47 198.60 198.90 198.30 198.90 0.9K
09:53 198.90 198.90 198.90 198.90 0.5K
09:54 199.50 199.50 199.10 199.10 0.2K
09:55 199.50 199.50 199.50 199.50 0.0K
09:56 199.50 199.80 199.50 199.80 0.0K
09:57 199.90 199.90 199.30 199.30 0.9K
09:58 199.30 199.30 199.20 199.20 0.3K
09:59 198.90 198.90 198.90 198.90 0.6K
10:00 199.00 199.00 198.70 198.70 0.7K
10:01 198.50 199.00 198.50 198.50 0.1K
10:02 199.10 199.10 198.60 198.60 0.4K
10:03 198.60 198.60 198.60 198.60 0.1K
10:04 198.50 198.50 198.40 198.40 0.4K
10:05 198.50 198.50 198.50 198.50 0.1K
10:06 198.60 199.30 198.60 199.30 0.9K
10:07 199.30 199.30 199.30 199.30 0.1K
10:08 199.10 199.10 199.00 199.00 1.3K
10:09 198.70 198.70 198.70 198.70 0.3K
10:10 198.40 198.40 198.00 198.30 1.4K
10:13 198.30 198.30 198.10 198.10 0.4K
10:15 197.70 197.70 197.70 197.70 0.0K
10:23 197.60 197.60 197.60 197.60 0.3K
10:25 198.20 198.20 197.90 197.90 0.3K
10:27 198.20 198.20 197.80 197.80 0.1K
10:31 198.00 198.00 198.00 198.00 0.4K
10:32 198.20 198.20 198.20 198.20 0.0K
10:37 197.70 197.70 197.60 197.60 0.4K
10:39 197.30 197.30 196.90 196.90 0.8K
10:52 196.40 196.40 196.40 196.40 1.1K
10:55 195.70 195.70 195.70 195.70 0.1K
10:56 196.40 196.40 196.40 196.40 0.2K
10:57 196.10 196.10 196.00 196.00 0.1K
10:59 196.20 196.20 196.20 196.20 0.0K
11:00 196.50 196.50 196.10 196.50 0.1K
11:03 196.20 196.20 196.20 196.20 0.2K
11:04 196.00 196.00 196.00 196.00 0.0K
11:06 196.30 196.30 196.30 196.30 1.1K
11:07 196.30 196.30 196.30 196.30 0.1K
11:08 196.30 196.30 196.30 196.30 0.1K
11:09 196.00 196.10 196.00 196.10 0.0K
11:10 196.10 196.10 196.10 196.10 0.0K
11:12 195.50 195.50 195.50 195.50 0.1K
11:13 195.90 196.20 195.90 196.20 0.9K
11:19 196.60 196.60 196.60 196.60 0.1K
11:23 196.80 196.80 196.10 196.10 0.5K
11:24 196.30 196.30 196.30 196.30 0.0K
11:26 195.90 195.90 195.80 195.80 0.1K
11:27 196.20 196.20 195.80 195.80 0.8K
11:28 195.60 195.60 195.40 195.40 0.5K
11:29 195.40 195.40 195.40 195.40 0.2K
11:38 195.30 195.30 195.30 195.30 0.2K
11:39 195.70 195.70 195.70 195.70 0.1K
11:40 195.60 195.60 195.60 195.60 0.3K
11:45 195.30 195.30 195.30 195.30 0.1K
11:47 195.70 195.70 195.70 195.70 0.1K
11:49 195.30 195.30 195.30 195.30 0.0K
11:55 195.70 195.70 195.00 195.00 1.0K
11:59 195.30 195.30 195.30 195.30 0.4K
12:01 195.00 195.00 195.00 195.00 0.2K
12:02 195.20 195.30 195.20 195.30 0.1K
12:06 195.00 195.00 195.00 195.00 0.1K
12:07 194.80 194.80 194.80 194.80 0.3K
12:08 194.70 194.90 194.70 194.90 0.1K
12:13 194.90 194.90 194.90 194.90 0.2K
12:14 194.50 194.50 194.50 194.50 0.0K
12:17 194.70 194.70 194.70 194.70 0.1K
12:18 194.90 194.90 194.90 194.90 0.2K
12:19 195.00 195.00 195.00 195.00 0.0K
12:24 195.00 195.00 195.00 195.00 0.0K
12:28 195.20 195.20 195.20 195.20 0.0K
12:32 195.20 195.20 195.20 195.20 0.0K
12:38 195.20 195.20 195.20 195.20 0.1K
12:40 195.30 195.30 195.30 195.30 0.1K
12:44 194.80 194.80 194.80 194.80 0.0K
12:46 195.30 195.30 195.30 195.30 0.3K
12:59 195.00 195.00 195.00 195.00 0.0K
13:05 195.00 195.00 195.00 195.00 0.0K
13:26 195.30 195.30 195.30 195.30 0.2K
13:27 195.30 195.80 195.30 195.80 0.5K
13:34 196.10 196.10 196.10 196.10 0.0K
13:38 196.10 196.10 196.10 196.10 0.2K
13:43 196.30 196.30 196.30 196.30 0.0K
13:44 196.30 196.30 196.30 196.30 0.0K
13:51 196.10 196.60 196.10 196.60 0.1K
13:52 196.30 196.50 196.30 196.50 0.7K
13:54 196.60 196.60 196.60 196.60 0.2K
14:01 196.60 196.90 196.60 196.90 0.6K
14:03 196.90 196.90 196.90 196.90 1.9K
14:08 196.40 196.40 196.40 196.40 1.3K
14:09 196.10 196.10 196.10 196.10 0.0K
14:10 195.90 195.90 195.90 195.90 0.1K
14:12 196.00 196.00 196.00 196.00 0.1K
14:17 196.30 196.30 196.30 196.30 0.1K
14:18 196.30 196.30 196.30 196.30 0.0K
14:25 196.40 196.40 196.40 196.40 0.1K
14:28 195.90 195.90 195.90 195.90 0.0K
14:40 196.40 196.40 196.40 196.40 0.3K
14:41 195.60 195.60 195.60 195.60 1.0K
14:46 195.50 195.50 195.50 195.50 0.0K
14:47 195.90 195.90 195.90 195.90 0.0K
14:48 195.50 195.50 195.50 195.50 2.9K
14:49 195.30 195.30 195.30 195.30 0.1K
14:50 195.30 195.50 195.30 195.50 0.5K
14:51 195.50 195.50 195.50 195.50 0.2K
14:52 195.00 195.00 195.00 195.00 0.7K
14:53 194.90 194.90 194.80 194.80 0.1K
14:59 194.80 194.80 194.80 194.80 0.0K
15:03 194.80 194.80 194.80 194.80 0.0K
15:07 194.80 194.80 194.80 194.80 0.1K
15:08 194.70 194.70 194.70 194.70 0.0K
15:12 194.70 194.70 194.70 194.70 0.2K
15:13 194.50 194.50 194.40 194.40 0.1K
15:14 194.80 194.80 194.80 194.80 0.0K
15:20 195.20 195.40 195.00 195.00 10.7K
15:21 195.40 195.40 195.00 195.00 0.2K
15:22 194.90 194.90 194.90 194.90 0.0K
15:24 194.90 194.90 194.90 194.90 0.0K
15:30 195.60 195.60 195.60 195.60 0.3K
15:32 195.70 195.80 195.70 195.80 0.4K
15:33 195.60 195.60 195.60 195.60 0.2K
15:42 195.80 195.80 195.80 195.80 0.3K
15:46 195.90 196.00 195.90 196.00 0.4K
15:50 196.10 196.10 196.10 196.10 0.1K
15:51 195.90 196.10 195.90 196.10 1.0K
15:58 196.20 196.20 196.20 196.20 0.0K
15:59 196.20 196.20 196.20 196.20 0.1K
16:01 195.90 196.20 195.90 196.20 0.2K
16:02 196.20 196.20 196.20 196.20 0.0K
16:06 196.00 196.00 196.00 196.00 0.1K
16:07 196.00 196.00 196.00 196.00 1.1K
16:10 195.80 196.00 195.80 196.00 0.4K
16:11 196.20 196.20 196.20 196.20 0.0K
16:17 196.20 196.20 196.20 196.20 0.0K
16:19 195.90 196.00 195.90 196.00 0.2K
16:21 196.20 196.20 196.20 196.20 0.0K
16:25 196.40 196.40 196.40 196.40 0.2K
16:26 196.10 196.10 195.60 195.60 1.5K
16:27 195.60 195.60 195.50 195.50 0.0K
16:28 195.30 195.30 195.30 195.30 0.0K
16:29 195.30 195.30 194.90 194.90 0.2K
16:30 195.30 195.30 195.30 195.30 0.1K
16:32 195.30 195.30 195.30 195.30 0.4K
16:36 195.40 195.40 195.40 195.40 0.3K
16:38 195.60 195.60 195.50 195.50 0.5K
16:39 195.60 195.60 195.60 195.60 0.0K
16:40 195.80 195.80 195.80 195.80 0.1K
16:41 195.50 195.50 195.50 195.50 0.2K
16:43 195.40 195.40 195.20 195.20 0.3K
16:44 195.10 195.10 195.00 195.00 0.1K
16:45 195.60 195.60 195.60 195.60 0.1K
16:49 195.40 195.40 195.30 195.30 0.3K
16:50 195.10 195.10 195.10 195.10 0.1K
16:51 195.00 195.00 195.00 195.00 0.0K
16:52 195.30 195.40 195.30 195.40 0.0K
16:57 195.50 195.50 195.50 195.50 0.0K
16:58 195.70 195.70 195.70 195.70 0.0K
17:00 195.80 195.80 195.80 195.80 0.0K
17:02 195.50 195.50 195.50 195.50 0.1K
17:05 195.90 195.90 195.90 195.90 0.0K
17:08 195.80 195.80 195.80 195.80 0.5K
17:10 195.90 195.90 195.90 195.90 0.4K
17:12 196.10 196.70 196.10 196.70 1.0K
17:13 196.20 196.20 196.20 196.20 0.1K
17:14 196.80 196.80 196.30 196.70 2.0K
17:15 196.30 196.30 195.90 195.90 1.0K
17:16 195.90 195.90 195.90 195.90 0.2K
17:17 196.20 196.30 196.20 196.20 0.4K
17:18 196.20 196.20 196.10 196.10 1.0K
17:19 196.20 196.20 196.20 196.20 0.1K
17:20 196.10 196.10 196.10 196.10 0.1K
17:21 196.10 196.30 196.10 196.20 0.5K
17:22 196.10 196.10 196.10 196.10 0.1K
17:24 196.10 196.50 196.10 196.50 0.1K
17:30 196.30 196.30 196.30 196.30 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし