Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
171.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.00 184.00 183.00 184.00 2.7K
09:01 184.00 184.00 184.00 184.00 0.2K
09:02 184.00 185.00 184.00 185.00 0.5K
09:03 184.40 184.40 184.40 184.40 0.3K
09:05 185.10 185.10 185.00 185.00 0.2K
09:06 184.00 184.90 184.00 184.90 0.3K
09:07 184.90 184.90 183.90 183.90 0.1K
09:08 184.90 184.90 184.90 184.90 0.1K
09:09 183.90 183.90 183.90 183.90 0.6K
09:10 184.00 184.00 184.00 184.00 0.8K
09:11 184.00 184.00 184.00 184.00 0.1K
09:13 184.60 184.60 184.60 184.60 0.0K
09:15 183.80 183.80 183.80 183.80 0.2K
09:21 183.10 183.10 183.10 183.10 0.4K
09:22 183.00 183.40 183.00 183.40 3.3K
09:24 183.80 183.80 183.80 183.80 0.1K
09:26 183.90 183.90 183.90 183.90 0.1K
09:28 183.90 184.30 183.90 184.30 0.7K
09:30 183.60 183.60 183.60 183.60 0.0K
09:31 184.30 184.30 184.30 184.30 0.1K
09:32 184.30 184.30 183.90 183.90 0.3K
09:33 184.40 184.50 184.00 184.00 0.9K
09:34 184.60 184.60 184.60 184.60 0.0K
09:35 184.80 184.80 184.20 184.20 0.5K
09:37 184.00 184.00 184.00 184.00 0.2K
09:38 184.80 184.80 184.80 184.80 0.1K
09:40 185.00 185.40 185.00 185.40 1.1K
09:41 185.40 185.40 185.40 185.40 0.1K
09:42 185.00 185.70 185.00 185.00 4.1K
09:43 185.50 185.50 185.50 185.50 0.4K
09:44 185.00 185.00 185.00 185.00 0.0K
09:45 185.70 185.70 185.00 185.00 0.0K
09:47 185.70 185.70 185.70 185.70 0.0K
09:48 185.70 185.70 185.70 185.70 0.0K
09:53 185.60 185.60 185.60 185.60 0.1K
09:54 185.50 185.50 184.90 184.90 0.3K
09:55 185.50 185.50 185.50 185.50 0.0K
09:57 185.80 185.80 185.60 185.60 0.2K
09:58 186.00 186.00 186.00 186.00 0.1K
10:00 186.10 186.10 186.10 186.10 0.0K
10:01 185.80 185.80 185.30 185.30 0.6K
10:02 185.00 185.00 185.00 185.00 0.2K
10:04 185.30 185.30 185.30 185.30 0.2K
10:05 185.40 185.40 185.40 185.40 0.0K
10:08 185.40 185.40 185.40 185.40 0.1K
10:09 185.00 185.00 185.00 185.00 0.0K
10:11 185.70 186.10 185.70 186.00 0.8K
10:12 186.30 186.30 185.90 185.90 0.9K
10:14 185.70 185.70 185.70 185.70 0.2K
10:17 185.90 185.90 185.90 185.90 0.1K
10:18 185.90 185.90 185.90 185.90 0.0K
10:22 185.90 185.90 185.90 185.90 0.0K
10:25 185.80 185.80 185.80 185.80 0.2K
10:27 185.40 185.40 185.40 185.40 0.2K
10:29 185.80 185.80 185.80 185.80 0.0K
10:31 185.70 185.70 185.70 185.70 0.0K
10:33 184.90 184.90 184.80 184.80 0.6K
10:34 185.10 185.10 185.10 185.10 0.1K
10:39 185.00 185.00 185.00 185.00 0.1K
10:47 184.70 184.70 184.50 184.50 0.2K
10:49 184.60 184.60 184.60 184.60 0.1K
10:50 184.20 184.20 184.20 184.20 0.0K
10:52 184.70 184.80 184.70 184.80 0.2K
10:54 185.00 185.00 185.00 185.00 0.3K
10:55 184.40 184.40 184.40 184.40 0.2K
10:58 184.40 184.40 184.40 184.40 0.1K
11:05 184.50 184.50 184.50 184.50 0.0K
11:06 184.90 184.90 184.90 184.90 0.0K
11:11 184.50 184.50 184.50 184.50 0.1K
11:12 184.90 185.00 184.90 185.00 0.6K
11:15 185.10 185.10 185.10 185.10 0.1K
11:16 185.20 185.20 185.00 185.00 0.3K
11:17 185.30 185.30 185.30 185.30 0.0K
11:18 185.30 185.30 185.30 185.30 0.1K
11:19 184.80 184.80 184.80 184.80 0.5K
11:22 185.10 185.10 185.10 185.10 0.0K
11:30 185.10 185.10 185.10 185.10 0.0K
11:32 185.00 185.00 185.00 185.00 0.0K
11:34 185.00 185.00 185.00 185.00 0.0K
11:37 185.10 185.10 185.10 185.10 0.1K
11:39 185.00 185.00 185.00 185.00 0.0K
11:40 185.10 185.10 185.10 185.10 0.1K
11:48 185.00 185.00 185.00 185.00 0.0K
11:49 185.10 185.10 185.00 185.00 0.2K
11:51 185.30 185.30 185.30 185.30 0.0K
11:52 185.30 185.30 185.00 185.00 0.1K
11:53 185.20 185.20 185.20 185.20 0.0K
11:54 185.20 185.20 185.20 185.20 0.0K
11:55 185.20 185.20 185.20 185.20 0.1K
11:56 185.20 185.20 185.20 185.20 0.0K
11:57 185.20 185.20 185.20 185.20 0.0K
11:58 185.20 185.20 185.20 185.20 0.0K
11:59 185.20 185.20 185.20 185.20 0.0K
12:00 184.70 184.70 184.70 184.70 0.7K
12:03 185.00 185.00 185.00 185.00 0.0K
12:05 184.70 184.70 184.70 184.70 0.0K
12:09 185.00 185.00 185.00 185.00 0.1K
12:11 185.00 185.00 185.00 185.00 0.0K
12:15 185.10 185.10 185.10 185.10 0.1K
12:18 185.10 185.10 184.70 184.70 0.1K
12:19 185.00 185.00 185.00 185.00 0.0K
12:20 184.70 184.70 184.70 184.70 0.1K
12:27 184.50 184.50 184.50 184.50 0.3K
12:28 184.40 184.40 184.40 184.40 0.1K
12:32 184.60 184.70 184.60 184.70 0.2K
12:34 184.70 184.70 184.70 184.70 0.0K
12:35 184.60 184.60 184.60 184.60 0.2K
12:42 184.60 184.60 184.60 184.60 0.0K
12:44 184.60 184.60 184.60 184.60 0.0K
12:45 184.60 184.60 184.60 184.60 0.1K
12:51 184.80 184.80 184.80 184.80 0.0K
12:56 184.30 184.30 184.30 184.30 0.3K
13:02 184.10 184.20 184.10 184.20 0.3K
13:20 184.00 184.00 184.00 184.00 0.0K
13:21 184.20 184.20 184.20 184.20 0.0K
13:26 184.30 184.30 184.30 184.30 0.1K
13:46 184.30 184.30 184.30 184.30 0.1K
13:48 184.40 184.40 184.40 184.40 0.1K
13:52 184.10 184.10 184.10 184.10 0.0K
13:58 184.50 184.50 184.50 184.50 0.0K
13:59 184.20 184.50 184.20 184.50 0.0K
14:02 184.50 184.50 184.50 184.50 0.0K
14:04 184.50 184.50 184.50 184.50 0.0K
14:05 184.60 184.60 184.60 184.60 0.1K
14:06 184.70 184.70 184.70 184.70 0.0K
14:08 184.70 184.70 184.70 184.70 0.2K
14:10 184.80 184.80 184.80 184.80 0.0K
14:12 184.80 184.80 184.80 184.80 0.0K
14:21 184.80 184.80 184.80 184.80 0.0K
14:22 184.80 184.80 184.80 184.80 0.1K
14:25 184.50 184.50 184.50 184.50 0.3K
14:28 184.60 184.60 184.60 184.60 0.0K
14:29 184.60 184.60 184.60 184.60 0.0K
14:31 184.40 184.60 184.40 184.60 0.2K
14:33 184.60 184.60 184.60 184.60 0.0K
14:38 184.70 184.70 184.70 184.70 0.6K
14:39 185.00 185.00 185.00 185.00 0.2K
14:40 185.20 185.40 185.20 185.40 0.2K
14:41 185.00 185.00 185.00 185.00 0.1K
14:42 185.40 185.40 184.90 184.90 0.1K
14:43 185.30 185.30 185.30 185.30 0.1K
14:44 184.90 184.90 184.90 184.90 0.1K
14:45 184.90 184.90 184.90 184.90 0.1K
14:49 185.20 185.20 185.20 185.20 0.0K
14:57 184.90 185.20 184.80 184.80 2.0K
14:58 184.60 184.60 184.60 184.60 0.1K
14:59 184.60 184.60 184.60 184.60 0.0K
15:01 184.70 184.70 184.50 184.50 0.4K
15:03 184.20 184.20 184.20 184.20 0.1K
15:04 184.50 184.60 184.50 184.60 0.8K
15:08 184.50 184.50 184.50 184.50 0.2K
15:16 184.40 184.50 184.40 184.50 0.3K
15:20 184.20 184.20 184.20 184.20 0.0K
15:21 184.50 184.50 184.50 184.50 0.0K
15:24 184.20 184.20 184.10 184.10 0.3K
15:30 184.30 184.30 184.30 184.30 0.0K
15:31 184.30 184.30 184.30 184.30 0.0K
15:33 184.50 184.50 184.50 184.50 0.4K
15:34 184.40 184.40 184.40 184.40 0.0K
15:35 184.60 184.70 184.60 184.70 0.2K
15:36 184.50 184.50 184.30 184.30 0.6K
15:38 184.50 184.50 184.40 184.40 0.3K
15:41 184.70 184.70 184.70 184.70 0.4K
15:43 184.60 184.60 184.50 184.50 0.5K
15:46 184.40 184.40 184.40 184.40 0.1K
15:49 184.30 184.30 184.30 184.30 0.2K
15:50 184.00 184.00 184.00 184.00 0.2K
15:51 184.10 184.10 184.10 184.10 0.0K
15:56 184.10 184.20 184.10 184.10 0.0K
15:57 183.80 183.80 183.80 183.80 18.8K
15:59 183.70 183.70 183.70 183.70 0.0K
16:00 183.70 183.70 183.70 183.70 0.0K
16:01 183.20 183.20 183.20 183.20 0.0K
16:02 183.00 183.10 183.00 183.10 0.8K
16:04 183.10 183.10 183.10 183.10 0.1K
16:05 183.20 183.30 183.20 183.30 0.3K
16:08 183.60 183.60 183.60 183.60 0.1K
16:11 183.20 183.20 183.20 183.20 0.0K
16:12 183.20 183.20 183.20 183.20 0.3K
16:17 183.30 183.30 183.30 183.30 0.4K
16:21 183.80 183.80 183.80 183.80 0.9K
16:22 183.80 183.90 183.80 183.90 0.3K
16:24 184.10 184.10 184.10 184.10 0.1K
16:28 184.00 184.00 184.00 184.00 0.0K
16:29 184.20 184.20 184.20 184.20 0.7K
16:31 184.10 184.10 184.00 184.10 0.2K
16:32 184.10 184.10 184.10 184.10 0.1K
16:33 184.10 184.10 184.10 184.10 0.0K
16:34 184.10 184.20 184.10 184.10 1.7K
16:35 184.10 184.10 184.10 184.10 0.1K
16:37 184.20 184.20 184.10 184.10 4.0K
16:38 184.10 184.20 184.10 184.20 3.4K
16:39 184.50 184.50 184.50 184.50 0.2K
16:41 184.90 184.90 184.90 184.90 0.7K
16:42 184.90 184.90 184.90 184.90 0.1K
16:43 184.70 184.70 184.50 184.50 1.0K
16:44 184.40 184.40 184.40 184.40 0.3K
16:45 184.30 184.30 184.30 184.30 0.2K
16:48 184.20 184.20 184.10 184.10 0.5K
16:49 184.20 184.20 184.00 184.00 0.2K
16:50 184.30 184.90 184.30 184.90 1.2K
16:55 185.00 185.30 184.90 184.90 1.1K
17:00 185.10 185.10 185.10 185.10 0.0K
17:02 184.70 184.70 184.70 184.70 0.1K
17:04 185.00 185.00 185.00 185.00 0.7K
17:05 185.20 185.20 185.00 185.00 0.2K
17:06 185.20 185.20 185.00 185.20 0.2K
17:07 184.90 185.20 184.90 185.20 0.5K
17:08 185.20 185.20 185.20 185.20 0.1K
17:09 185.20 185.30 185.00 185.30 0.8K
17:10 184.90 185.00 184.90 185.00 0.9K
17:11 184.80 184.80 184.80 184.80 1.1K
17:12 184.80 184.80 184.80 184.80 0.2K
17:13 184.70 184.70 184.50 184.50 0.6K
17:14 185.10 185.10 185.10 185.10 0.0K
17:15 185.10 185.10 185.10 185.10 0.2K
17:18 185.00 185.00 185.00 185.00 0.3K
17:20 185.10 185.10 185.10 185.10 0.2K
17:21 185.10 185.10 185.10 185.10 0.0K
17:22 184.80 184.80 184.40 184.40 1.4K
17:23 184.40 184.80 184.40 184.80 0.2K
17:24 184.80 184.80 184.50 184.50 1.3K
17:29 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 19.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし