15.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 08:45 | 8.25 | 8.25 | 8.25 | 8.25 | 20.5K |
| 08:46 | 8.25 | 8.25 | 8.25 | 8.25 | 6.8K |
| 09:00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.2K |
| 09:19 | 8.01 | 8.01 | 8.01 | 8.01 | 11.7K |
| 10:25 | 8.01 | 8.01 | 8.01 | 8.01 | 10.0K |
| 10:52 | 8.15 | 8.15 | 8.15 | 8.15 | 6.6K |
| 10:54 | 8.15 | 8.15 | 8.15 | 8.15 | 249.8K |
| 11:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:36 | 8.10 | 8.10 | 8.10 | 8.10 | 6.1K |
| 12:45 | 8.30 | 8.30 | 8.30 | 8.30 | 5.0K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.0K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 108.0K |
| 16:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |