15.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:34 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 09:24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:52 | 7.90 | 7.90 | 7.90 | 7.90 | 14.0K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 10:41 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 10:51 | 7.67 | 7.67 | 7.67 | 7.67 | 2.0K |
| 11:49 | 8.00 | 8.00 | 8.00 | 8.00 | 3.1K |
| 12:04 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 12:17 | 7.93 | 7.93 | 7.93 | 7.93 | 12.6K |
| 12:51 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 13:13 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 13:27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:31 | 7.75 | 8.20 | 7.75 | 8.20 | 61.4K |
| 14:00 | 8.50 | 8.50 | 8.50 | 8.50 | 16.5K |
| 14:13 | 8.50 | 8.50 | 8.50 | 8.50 | 11.0K |
| 15:12 | 8.50 | 8.50 | 8.50 | 8.50 | 42.0K |
| 15:18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:27 | 8.00 | 8.00 | 8.00 | 8.00 | 62.6K |
| 16:10 | 8.50 | 8.50 | 8.50 | 8.50 | 16.0K |
| 16:12 | 8.45 | 8.45 | 8.45 | 8.45 | 50.0K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 150.0K |