5.04
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 09:37 | 5.03 | 5.03 | 5.03 | 5.03 | 8.5K |
| 09:43 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 09:44 | 5.01 | 5.02 | 5.00 | 5.02 | 2.3K |
| 09:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:53 | 5.00 | 5.02 | 5.00 | 5.02 | 5.7K |
| 09:54 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 09:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:57 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 09:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 09:59 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 10:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 10:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:12 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 10:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:17 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:19 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:36 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:38 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 10:39 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 10:43 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 10:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:04 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:21 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:22 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 11:28 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 11:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:39 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:41 | 4.99 | 4.99 | 4.98 | 4.98 | 1.6K |
| 11:42 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 11:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:47 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 11:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 11:51 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 11:52 | 4.97 | 4.99 | 4.97 | 4.99 | 0.2K |
| 11:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 11:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:02 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 12:08 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 12:10 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 12:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:20 | 4.97 | 4.97 | 4.97 | 4.97 | 3.7K |
| 12:26 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:31 | 4.97 | 4.97 | 4.97 | 4.97 | 2.4K |
| 12:35 | 4.97 | 4.98 | 4.97 | 4.98 | 1.1K |
| 12:38 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 12:41 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 12:50 | 4.96 | 4.96 | 4.96 | 4.96 | 3.3K |
| 13:09 | 4.97 | 4.98 | 4.97 | 4.97 | 3.8K |
| 13:16 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 13:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:22 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 13:24 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 13:38 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 13:43 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:46 | 4.99 | 4.99 | 4.99 | 4.99 | 2.3K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:52 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 13:57 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:58 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:01 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 14:04 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 14:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:10 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 14:47 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 14:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:03 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 15:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:14 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 15:24 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 15:28 | 4.99 | 4.99 | 4.99 | 4.99 | 2.6K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:36 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 2.1K |
| 15:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 15:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 15:51 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 15:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:54 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.8K |
| 15:56 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:57 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 15:59 | 4.98 | 4.98 | 4.97 | 4.97 | 23.8K |