5.06
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.08 | 5.06 | 5.08 | 4.8K |
| 09:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 09:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:39 | 5.04 | 5.05 | 5.04 | 5.05 | 1.6K |
| 09:42 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 09:48 | 5.06 | 5.06 | 5.05 | 5.05 | 1.1K |
| 09:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:06 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 10:17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:24 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:26 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:32 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 10:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 6.3K |
| 10:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:04 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 11:19 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:27 | 5.18 | 5.18 | 5.15 | 5.16 | 0.7K |
| 11:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:29 | 5.16 | 5.17 | 5.16 | 5.17 | 1.6K |
| 11:34 | 5.18 | 5.18 | 5.17 | 5.17 | 1.7K |
| 11:38 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 11:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 11:51 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 11:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 11:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:00 | 5.18 | 5.18 | 5.17 | 5.17 | 0.7K |
| 12:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 12:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 12:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 12:31 | 5.18 | 5.19 | 5.18 | 5.19 | 0.4K |
| 12:32 | 5.17 | 5.17 | 5.16 | 5.16 | 0.8K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:55 | 5.15 | 5.16 | 5.15 | 5.16 | 7.8K |
| 12:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:59 | 5.17 | 5.17 | 5.17 | 5.17 | 4.9K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 13:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 13:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:23 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 13:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 13:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:33 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 6.0K |
| 13:45 | 5.19 | 5.19 | 5.19 | 5.19 | 5.9K |
| 13:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:51 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 13:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 14:07 | 5.18 | 5.18 | 5.17 | 5.17 | 1.1K |
| 14:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:20 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 14:24 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:37 | 5.16 | 5.16 | 5.16 | 5.16 | 2.9K |
| 14:38 | 5.15 | 5.15 | 5.14 | 5.14 | 2.0K |
| 14:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:58 | 5.15 | 5.15 | 5.14 | 5.14 | 1.7K |
| 14:59 | 5.14 | 5.15 | 5.14 | 5.15 | 5.5K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:07 | 5.17 | 5.17 | 5.17 | 5.17 | 3.2K |
| 15:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:13 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 15:14 | 5.15 | 5.16 | 5.15 | 5.16 | 0.4K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 15:21 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 15:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:27 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:29 | 5.16 | 5.16 | 5.15 | 5.15 | 1.4K |
| 15:31 | 5.14 | 5.15 | 5.14 | 5.15 | 10.2K |
| 15:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:39 | 5.14 | 5.14 | 5.14 | 5.14 | 2.6K |
| 15:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:48 | 5.13 | 5.14 | 5.13 | 5.14 | 1.5K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.13 | 2.2K |
| 15:51 | 5.13 | 5.13 | 5.13 | 5.13 | 6.7K |
| 15:54 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:56 | 5.12 | 5.12 | 5.12 | 5.12 | 2.4K |
| 15:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:58 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2K |
| 15:59 | 5.12 | 5.13 | 5.12 | 5.12 | 188.1K |