212.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 212.00 | 212.00 | 37.8K |
| 09:05 | 214.00 | 214.00 | 212.00 | 212.00 | 7.9K |
| 09:10 | 212.00 | 214.00 | 212.00 | 214.00 | 40.0K |
| 09:15 | 214.00 | 214.00 | 212.00 | 214.00 | 116.9K |
| 09:20 | 212.00 | 214.00 | 210.00 | 212.00 | 73.7K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 2.6K |
| 09:30 | 212.00 | 212.00 | 210.00 | 210.00 | 13.5K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 2.3K |
| 09:40 | 212.00 | 212.00 | 212.00 | 212.00 | 43.3K |
| 09:45 | 212.00 | 214.00 | 212.00 | 212.00 | 101.9K |
| 09:50 | 212.00 | 214.00 | 212.00 | 212.00 | 11.7K |
| 09:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 10:00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.6K |
| 10:05 | 212.00 | 212.00 | 212.00 | 212.00 | 31.1K |
| 10:10 | 212.00 | 212.00 | 212.00 | 212.00 | 40.5K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 1.1K |
| 10:20 | 212.00 | 212.00 | 212.00 | 212.00 | 21.4K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 5.1K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 99.5K |
| 10:40 | 212.00 | 212.00 | 212.00 | 212.00 | 3.5K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 48.0K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 3.5K |
| 11:10 | 210.00 | 210.00 | 210.00 | 210.00 | 24.1K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 25.1K |
| 11:20 | 212.00 | 212.00 | 212.00 | 212.00 | 2.1K |
| 11:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 11:30 | 212.00 | 212.00 | 210.00 | 212.00 | 17.0K |
| 11:45 | 210.00 | 212.00 | 210.00 | 212.00 | 9.1K |
| 13:30 | 212.00 | 212.00 | 212.00 | 212.00 | 3.5K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 5.6K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 23.9K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 58.5K |
| 14:00 | 210.00 | 212.00 | 210.00 | 212.00 | 12.8K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 13.2K |
| 14:10 | 212.00 | 212.00 | 210.00 | 210.00 | 1.6K |
| 14:20 | 210.00 | 212.00 | 210.00 | 212.00 | 4.7K |
| 14:25 | 212.00 | 212.00 | 210.00 | 210.00 | 1.2K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 409.3K |
| 14:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:40 | 212.00 | 212.00 | 210.00 | 210.00 | 50.3K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 15:20 | 212.00 | 212.00 | 212.00 | 212.00 | 5.5K |
| 15:25 | 210.00 | 210.00 | 210.00 | 210.00 | 17.2K |
| 15:30 | 212.00 | 212.00 | 210.00 | 210.00 | 1.7K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 15:45 | 212.00 | 212.00 | 210.00 | 210.00 | 8.9K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 40.9K |
| 16:10 | 212.00 | 212.00 | 212.00 | 212.00 | 10.0K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |