214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 200.00 | 202.00 | 66.4K |
| 09:05 | 202.00 | 208.00 | 202.00 | 208.00 | 63.7K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 09:15 | 208.00 | 210.00 | 208.00 | 208.00 | 166.9K |
| 09:20 | 208.00 | 208.00 | 206.00 | 208.00 | 19.3K |
| 09:25 | 206.00 | 208.00 | 206.00 | 208.00 | 8.4K |
| 09:30 | 208.00 | 208.00 | 206.00 | 206.00 | 195.8K |
| 09:35 | 204.00 | 206.00 | 204.00 | 204.00 | 54.9K |
| 09:40 | 204.00 | 204.00 | 204.00 | 204.00 | 5.0K |
| 09:45 | 206.00 | 206.00 | 206.00 | 206.00 | 5.0K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 5.9K |
| 10:00 | 206.00 | 206.00 | 206.00 | 206.00 | 280.0K |
| 10:15 | 204.00 | 206.00 | 204.00 | 206.00 | 117.8K |
| 10:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:50 | 206.00 | 206.00 | 206.00 | 206.00 | 20.4K |
| 10:55 | 206.00 | 210.00 | 206.00 | 210.00 | 657.8K |
| 11:00 | 210.00 | 210.00 | 206.00 | 206.00 | 1,391.7K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 49.6K |
| 11:20 | 210.00 | 212.00 | 210.00 | 212.00 | 78.8K |
| 11:25 | 210.00 | 212.00 | 210.00 | 212.00 | 6.4K |
| 11:30 | 208.00 | 210.00 | 208.00 | 210.00 | 5.6K |
| 11:35 | 210.00 | 212.00 | 210.00 | 210.00 | 10.3K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 11:50 | 208.00 | 210.00 | 208.00 | 210.00 | 14.3K |
| 13:30 | 210.00 | 210.00 | 208.00 | 208.00 | 6.3K |
| 13:35 | 208.00 | 208.00 | 206.00 | 206.00 | 89.6K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 11.2K |
| 13:50 | 208.00 | 210.00 | 208.00 | 210.00 | 11.3K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:05 | 206.00 | 210.00 | 206.00 | 210.00 | 12.5K |
| 14:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 15.7K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 9.6K |
| 14:45 | 210.00 | 210.00 | 208.00 | 208.00 | 38.1K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 10.0K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 15:00 | 208.00 | 210.00 | 208.00 | 208.00 | 18.1K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 8.5K |
| 15:20 | 208.00 | 210.00 | 208.00 | 208.00 | 9.5K |
| 15:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 11.0K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 15:45 | 208.00 | 210.00 | 208.00 | 210.00 | 1.3K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 34.2K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 24.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |