214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 193.00 | 190.00 | 192.00 | 431.8K |
| 09:05 | 193.00 | 195.00 | 191.00 | 194.00 | 103.4K |
| 09:10 | 196.00 | 196.00 | 194.00 | 196.00 | 50.7K |
| 09:15 | 196.00 | 200.00 | 196.00 | 197.00 | 67.1K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 68.5K |
| 09:25 | 197.00 | 197.00 | 196.00 | 196.00 | 241.8K |
| 09:30 | 196.00 | 197.00 | 196.00 | 197.00 | 60.9K |
| 09:35 | 195.00 | 197.00 | 195.00 | 197.00 | 13.7K |
| 09:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 09:50 | 195.00 | 197.00 | 195.00 | 197.00 | 137.0K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 10:00 | 197.00 | 197.00 | 196.00 | 196.00 | 12.2K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 9.0K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 10:15 | 200.00 | 200.00 | 199.00 | 200.00 | 101.6K |
| 10:20 | 200.00 | 200.00 | 200.00 | 200.00 | 6.1K |
| 10:30 | 200.00 | 200.00 | 199.00 | 199.00 | 0.9K |
| 10:40 | 200.00 | 200.00 | 200.00 | 200.00 | 1.2K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 65.1K |
| 10:50 | 200.00 | 200.00 | 200.00 | 200.00 | 3.0K |
| 10:55 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 11:00 | 199.00 | 199.00 | 198.00 | 199.00 | 63.9K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 17.8K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 2.2K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 2.5K |
| 11:25 | 200.00 | 200.00 | 199.00 | 199.00 | 5.1K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:45 | 200.00 | 202.00 | 200.00 | 202.00 | 18.3K |
| 11:50 | 202.00 | 202.00 | 202.00 | 202.00 | 18.9K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 15.5K |
| 13:30 | 204.00 | 204.00 | 202.00 | 204.00 | 319.9K |
| 13:35 | 204.00 | 204.00 | 204.00 | 204.00 | 99.7K |
| 13:40 | 204.00 | 204.00 | 200.00 | 200.00 | 15.2K |
| 14:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 10.7K |
| 14:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 1.4K |
| 14:30 | 200.00 | 202.00 | 200.00 | 202.00 | 30.7K |
| 14:35 | 202.00 | 202.00 | 202.00 | 202.00 | 5.1K |
| 14:40 | 202.00 | 202.00 | 202.00 | 202.00 | 41.4K |
| 14:45 | 202.00 | 202.00 | 200.00 | 200.00 | 12.1K |
| 14:50 | 202.00 | 202.00 | 202.00 | 202.00 | 51.4K |
| 14:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 15:00 | 200.00 | 200.00 | 200.00 | 200.00 | 51.8K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:10 | 200.00 | 200.00 | 200.00 | 200.00 | 14.6K |
| 15:25 | 202.00 | 202.00 | 202.00 | 202.00 | 1.5K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 26.4K |
| 15:35 | 202.00 | 202.00 | 202.00 | 202.00 | 1.2K |
| 15:40 | 202.00 | 202.00 | 202.00 | 202.00 | 11.2K |
| 15:45 | 202.00 | 202.00 | 200.00 | 200.00 | 6.3K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 35.0K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |