214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 212.00 | 210.00 | 212.00 | 72.1K |
| 09:05 | 212.00 | 212.00 | 212.00 | 212.00 | 7.1K |
| 09:10 | 212.00 | 212.00 | 210.00 | 210.00 | 61.5K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 7.2K |
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 09:25 | 210.00 | 210.00 | 208.00 | 210.00 | 121.9K |
| 09:30 | 210.00 | 212.00 | 208.00 | 212.00 | 50.1K |
| 09:40 | 210.00 | 212.00 | 210.00 | 212.00 | 11.0K |
| 09:45 | 212.00 | 212.00 | 212.00 | 212.00 | 53.6K |
| 10:00 | 210.00 | 210.00 | 208.00 | 208.00 | 87.4K |
| 10:05 | 208.00 | 214.00 | 208.00 | 214.00 | 416.8K |
| 10:10 | 212.00 | 214.00 | 210.00 | 214.00 | 0.9K |
| 10:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.9K |
| 10:20 | 210.00 | 214.00 | 210.00 | 214.00 | 1.1K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 10.3K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 3.0K |
| 10:40 | 212.00 | 212.00 | 210.00 | 210.00 | 9.5K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 6.8K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 24.2K |
| 10:55 | 210.00 | 214.00 | 210.00 | 214.00 | 35.6K |
| 11:00 | 214.00 | 214.00 | 214.00 | 214.00 | 5.8K |
| 11:05 | 214.00 | 214.00 | 208.00 | 214.00 | 49.4K |
| 11:10 | 214.00 | 214.00 | 214.00 | 214.00 | 68.7K |
| 11:15 | 214.00 | 214.00 | 210.00 | 214.00 | 11.9K |
| 11:25 | 212.00 | 214.00 | 212.00 | 214.00 | 21.7K |
| 11:30 | 212.00 | 214.00 | 212.00 | 212.00 | 104.4K |
| 11:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 11:40 | 210.00 | 212.00 | 210.00 | 210.00 | 13.0K |
| 11:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 13:30 | 212.00 | 212.00 | 212.00 | 212.00 | 34.8K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 45.0K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 50.8K |
| 13:50 | 212.00 | 212.00 | 210.00 | 212.00 | 4.8K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 8.2K |
| 14:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 14:10 | 212.00 | 212.00 | 210.00 | 212.00 | 25.4K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 60.3K |
| 14:30 | 212.00 | 212.00 | 212.00 | 212.00 | 6.5K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 40.0K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 14:55 | 208.00 | 210.00 | 208.00 | 210.00 | 95.7K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 86.4K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.7K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 16.8K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 15:35 | 210.00 | 210.00 | 206.00 | 206.00 | 391.6K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 77.8K |
| 15:45 | 206.00 | 208.00 | 206.00 | 208.00 | 14.0K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 42.0K |
| 16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |