214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 218.00 | 214.00 | 218.00 | 163.0K |
| 09:05 | 218.00 | 218.00 | 218.00 | 218.00 | 11.6K |
| 09:10 | 218.00 | 218.00 | 214.00 | 214.00 | 79.9K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 15.6K |
| 09:20 | 216.00 | 216.00 | 214.00 | 214.00 | 8.6K |
| 09:25 | 214.00 | 216.00 | 212.00 | 216.00 | 66.4K |
| 09:30 | 214.00 | 216.00 | 214.00 | 216.00 | 71.3K |
| 09:35 | 216.00 | 216.00 | 214.00 | 216.00 | 55.8K |
| 09:40 | 214.00 | 216.00 | 214.00 | 216.00 | 0.6K |
| 09:45 | 214.00 | 216.00 | 214.00 | 216.00 | 18.8K |
| 09:55 | 214.00 | 214.00 | 214.00 | 214.00 | 5.8K |
| 10:00 | 214.00 | 214.00 | 214.00 | 214.00 | 17.9K |
| 10:05 | 214.00 | 214.00 | 214.00 | 214.00 | 5.0K |
| 10:10 | 214.00 | 214.00 | 214.00 | 214.00 | 14.3K |
| 10:15 | 214.00 | 214.00 | 212.00 | 214.00 | 152.6K |
| 10:20 | 212.00 | 214.00 | 212.00 | 214.00 | 19.8K |
| 10:25 | 216.00 | 216.00 | 216.00 | 216.00 | 6.4K |
| 10:30 | 214.00 | 214.00 | 214.00 | 214.00 | 10.0K |
| 10:35 | 214.00 | 214.00 | 214.00 | 214.00 | 11.5K |
| 10:40 | 216.00 | 216.00 | 214.00 | 214.00 | 52.4K |
| 10:45 | 216.00 | 216.00 | 216.00 | 216.00 | 4.7K |
| 10:50 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 10:55 | 216.00 | 216.00 | 216.00 | 216.00 | 2.2K |
| 11:00 | 214.00 | 214.00 | 214.00 | 214.00 | 28.3K |
| 11:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 11:10 | 216.00 | 216.00 | 214.00 | 216.00 | 1.1K |
| 11:15 | 214.00 | 214.00 | 214.00 | 214.00 | 6.1K |
| 11:20 | 214.00 | 216.00 | 214.00 | 216.00 | 36.9K |
| 11:30 | 216.00 | 216.00 | 216.00 | 216.00 | 45.5K |
| 11:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 11:40 | 216.00 | 216.00 | 216.00 | 216.00 | 30.3K |
| 11:50 | 214.00 | 214.00 | 214.00 | 214.00 | 12.0K |
| 11:55 | 214.00 | 214.00 | 214.00 | 214.00 | 10.0K |
| 13:30 | 214.00 | 216.00 | 214.00 | 216.00 | 9.8K |
| 13:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 13:40 | 214.00 | 214.00 | 214.00 | 214.00 | 10.2K |
| 13:45 | 214.00 | 214.00 | 214.00 | 214.00 | 232.3K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 360.7K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 50.0K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 14.6K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 4.5K |
| 14:30 | 214.00 | 214.00 | 214.00 | 214.00 | 5.0K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 133.0K |
| 14:50 | 214.00 | 214.00 | 214.00 | 214.00 | 1.4K |
| 14:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:00 | 212.00 | 212.00 | 212.00 | 212.00 | 5.4K |
| 15:05 | 212.00 | 212.00 | 212.00 | 212.00 | 12.1K |
| 15:10 | 214.00 | 214.00 | 214.00 | 214.00 | 1.9K |
| 15:15 | 214.00 | 214.00 | 212.00 | 212.00 | 10.1K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 1.5K |
| 15:35 | 214.00 | 214.00 | 214.00 | 214.00 | 50.9K |
| 15:40 | 214.00 | 214.00 | 214.00 | 214.00 | 76.7K |
| 15:45 | 212.00 | 212.00 | 212.00 | 212.00 | 261.3K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 10.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |