214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 200.00 | 200.00 | 78.9K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 2.3K |
| 09:10 | 200.00 | 202.00 | 200.00 | 202.00 | 17.9K |
| 09:15 | 200.00 | 202.00 | 199.00 | 199.00 | 186.7K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 3.0K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 8.5K |
| 09:35 | 202.00 | 202.00 | 200.00 | 202.00 | 58.5K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 311.2K |
| 09:45 | 202.00 | 202.00 | 202.00 | 202.00 | 223.8K |
| 09:50 | 202.00 | 204.00 | 202.00 | 204.00 | 419.0K |
| 09:55 | 204.00 | 204.00 | 202.00 | 204.00 | 356.0K |
| 10:00 | 204.00 | 204.00 | 204.00 | 204.00 | 447.2K |
| 10:05 | 206.00 | 214.00 | 204.00 | 212.00 | 1,154.8K |
| 10:10 | 212.00 | 224.00 | 208.00 | 208.00 | 1,191.2K |
| 10:15 | 208.00 | 208.00 | 206.00 | 208.00 | 201.8K |
| 10:20 | 206.00 | 208.00 | 204.00 | 206.00 | 294.1K |
| 10:25 | 206.00 | 208.00 | 206.00 | 208.00 | 133.7K |
| 10:30 | 208.00 | 208.00 | 206.00 | 208.00 | 185.0K |
| 10:35 | 206.00 | 206.00 | 206.00 | 206.00 | 98.4K |
| 10:40 | 206.00 | 206.00 | 204.00 | 206.00 | 205.9K |
| 10:45 | 206.00 | 208.00 | 206.00 | 208.00 | 155.1K |
| 10:50 | 208.00 | 208.00 | 206.00 | 208.00 | 144.6K |
| 10:55 | 208.00 | 208.00 | 206.00 | 206.00 | 8.5K |
| 11:00 | 206.00 | 208.00 | 206.00 | 208.00 | 189.0K |
| 11:05 | 208.00 | 212.00 | 208.00 | 212.00 | 356.1K |
| 11:10 | 212.00 | 214.00 | 212.00 | 212.00 | 181.6K |
| 11:15 | 212.00 | 216.00 | 210.00 | 216.00 | 223.4K |
| 11:20 | 214.00 | 214.00 | 212.00 | 214.00 | 137.4K |
| 11:25 | 214.00 | 214.00 | 212.00 | 214.00 | 97.7K |
| 11:30 | 214.00 | 214.00 | 212.00 | 214.00 | 48.6K |
| 11:35 | 214.00 | 214.00 | 212.00 | 214.00 | 197.8K |
| 11:40 | 214.00 | 216.00 | 212.00 | 214.00 | 234.9K |
| 11:45 | 214.00 | 214.00 | 212.00 | 214.00 | 126.5K |
| 11:50 | 214.00 | 214.00 | 214.00 | 214.00 | 24.2K |
| 11:55 | 212.00 | 214.00 | 212.00 | 214.00 | 38.6K |
| 13:30 | 212.00 | 214.00 | 210.00 | 210.00 | 539.2K |
| 13:35 | 210.00 | 214.00 | 208.00 | 214.00 | 135.7K |
| 13:40 | 212.00 | 214.00 | 212.00 | 212.00 | 24.8K |
| 13:45 | 212.00 | 212.00 | 210.00 | 210.00 | 64.8K |
| 13:50 | 210.00 | 214.00 | 210.00 | 212.00 | 200.4K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 29.4K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 18.6K |
| 14:05 | 212.00 | 216.00 | 212.00 | 212.00 | 288.3K |
| 14:10 | 212.00 | 214.00 | 212.00 | 214.00 | 21.9K |
| 14:15 | 214.00 | 214.00 | 212.00 | 214.00 | 88.6K |
| 14:20 | 216.00 | 216.00 | 212.00 | 212.00 | 219.1K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 10.1K |
| 14:30 | 214.00 | 214.00 | 214.00 | 214.00 | 14.3K |
| 14:35 | 216.00 | 216.00 | 214.00 | 216.00 | 90.5K |
| 14:40 | 216.00 | 216.00 | 212.00 | 214.00 | 270.8K |
| 14:45 | 214.00 | 214.00 | 212.00 | 212.00 | 24.2K |
| 14:50 | 212.00 | 216.00 | 212.00 | 216.00 | 29.5K |
| 14:55 | 212.00 | 212.00 | 212.00 | 212.00 | 98.5K |
| 15:00 | 212.00 | 212.00 | 210.00 | 212.00 | 181.1K |
| 15:05 | 210.00 | 214.00 | 208.00 | 208.00 | 404.8K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 243.7K |
| 15:15 | 210.00 | 210.00 | 208.00 | 208.00 | 69.9K |
| 15:20 | 210.00 | 210.00 | 208.00 | 210.00 | 215.1K |
| 15:25 | 210.00 | 210.00 | 208.00 | 210.00 | 36.0K |
| 15:30 | 210.00 | 210.00 | 208.00 | 210.00 | 5.6K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 34.3K |
| 15:40 | 208.00 | 210.00 | 208.00 | 210.00 | 220.9K |
| 15:45 | 210.00 | 210.00 | 210.00 | 210.00 | 41.9K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 67.7K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 16:10 | 210.00 | 210.00 | 210.00 | 210.00 | 19.5K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |