214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 200.00 | 202.00 | 54.6K |
| 09:05 | 202.00 | 202.00 | 202.00 | 202.00 | 5.1K |
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 130.8K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 393.6K |
| 09:25 | 200.00 | 200.00 | 199.00 | 199.00 | 1.1K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 8.4K |
| 09:35 | 199.00 | 199.00 | 199.00 | 199.00 | 9.9K |
| 09:40 | 199.00 | 199.00 | 198.00 | 198.00 | 7.9K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 20.0K |
| 09:50 | 197.00 | 197.00 | 196.00 | 196.00 | 223.5K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 10:05 | 197.00 | 198.00 | 197.00 | 198.00 | 0.2K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 10:25 | 198.00 | 199.00 | 198.00 | 198.00 | 9.2K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 11.6K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 28.0K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 11:10 | 198.00 | 198.00 | 197.00 | 197.00 | 1.0K |
| 11:15 | 197.00 | 197.00 | 196.00 | 196.00 | 171.6K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 10.9K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 24.2K |
| 14:05 | 196.00 | 197.00 | 196.00 | 197.00 | 21.2K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 29.7K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 4.0K |
| 14:35 | 196.00 | 197.00 | 196.00 | 197.00 | 9.5K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 2.2K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 15:05 | 196.00 | 197.00 | 196.00 | 197.00 | 109.8K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 5.1K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 15:20 | 197.00 | 197.00 | 197.00 | 197.00 | 6.1K |
| 15:30 | 196.00 | 197.00 | 196.00 | 197.00 | 5.1K |
| 15:35 | 197.00 | 197.00 | 197.00 | 197.00 | 94.2K |
| 15:40 | 196.00 | 197.00 | 196.00 | 197.00 | 6.7K |
| 15:45 | 196.00 | 197.00 | 196.00 | 197.00 | 3.1K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 25.0K |
| 16:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |