214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 200.00 | 199.00 | 200.00 | 29.5K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 11.4K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 25.0K |
| 09:25 | 198.00 | 198.00 | 198.00 | 198.00 | 45.0K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 5.3K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.3K |
| 09:45 | 199.00 | 199.00 | 199.00 | 199.00 | 5.8K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 45.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 72.3K |
| 10:00 | 197.00 | 199.00 | 196.00 | 196.00 | 41.6K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 6.5K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 88.3K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 20.2K |
| 10:35 | 196.00 | 199.00 | 196.00 | 199.00 | 20.7K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 3.2K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 2.8K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 25.2K |
| 11:35 | 199.00 | 202.00 | 199.00 | 202.00 | 496.1K |
| 11:40 | 202.00 | 206.00 | 202.00 | 206.00 | 129.2K |
| 11:45 | 204.00 | 204.00 | 204.00 | 204.00 | 4.8K |
| 11:50 | 204.00 | 204.00 | 204.00 | 204.00 | 58.1K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 13:30 | 202.00 | 204.00 | 202.00 | 202.00 | 44.9K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 13:40 | 202.00 | 204.00 | 202.00 | 202.00 | 67.7K |
| 13:45 | 202.00 | 202.00 | 202.00 | 202.00 | 5.7K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 11.0K |
| 14:05 | 200.00 | 202.00 | 200.00 | 200.00 | 54.4K |
| 14:15 | 200.00 | 202.00 | 200.00 | 200.00 | 65.1K |
| 14:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:25 | 200.00 | 200.00 | 199.00 | 199.00 | 1.6K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 17.5K |
| 14:40 | 198.00 | 198.00 | 198.00 | 198.00 | 20.2K |
| 14:45 | 198.00 | 198.00 | 197.00 | 197.00 | 33.6K |
| 14:50 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 14:55 | 199.00 | 199.00 | 198.00 | 198.00 | 3.6K |
| 15:00 | 200.00 | 200.00 | 198.00 | 198.00 | 22.0K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.7K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:45 | 199.00 | 200.00 | 199.00 | 200.00 | 12.2K |
| 16:05 | 200.00 | 200.00 | 200.00 | 200.00 | 30.0K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |