212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 198.00 | 198.00 | 92.0K |
| 09:05 | 198.00 | 198.00 | 193.00 | 193.00 | 20.1K |
| 09:10 | 192.00 | 195.00 | 192.00 | 195.00 | 85.8K |
| 09:15 | 195.00 | 197.00 | 194.00 | 194.00 | 1.8K |
| 09:20 | 194.00 | 197.00 | 194.00 | 194.00 | 37.2K |
| 09:25 | 194.00 | 196.00 | 194.00 | 194.00 | 6.2K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 2.2K |
| 09:35 | 195.00 | 196.00 | 195.00 | 196.00 | 73.4K |
| 09:40 | 196.00 | 196.00 | 194.00 | 196.00 | 2.9K |
| 09:45 | 194.00 | 196.00 | 194.00 | 194.00 | 7.7K |
| 09:50 | 196.00 | 196.00 | 194.00 | 195.00 | 4.1K |
| 09:55 | 194.00 | 196.00 | 194.00 | 196.00 | 6.1K |
| 10:00 | 195.00 | 196.00 | 195.00 | 196.00 | 3.5K |
| 10:05 | 195.00 | 196.00 | 195.00 | 195.00 | 13.3K |
| 10:10 | 195.00 | 195.00 | 194.00 | 194.00 | 1.2K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 10:20 | 195.00 | 195.00 | 194.00 | 194.00 | 27.9K |
| 10:25 | 194.00 | 195.00 | 194.00 | 195.00 | 13.5K |
| 10:30 | 195.00 | 196.00 | 195.00 | 196.00 | 3.8K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 1.7K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 6.3K |
| 10:55 | 194.00 | 195.00 | 194.00 | 195.00 | 6.2K |
| 11:00 | 196.00 | 197.00 | 195.00 | 196.00 | 15.5K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 6.5K |
| 11:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:50 | 196.00 | 196.00 | 196.00 | 196.00 | 10.0K |
| 11:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.3K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:55 | 196.00 | 196.00 | 195.00 | 195.00 | 15.7K |
| 14:00 | 195.00 | 195.00 | 194.00 | 194.00 | 0.9K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 3.5K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 40.2K |
| 14:25 | 194.00 | 194.00 | 193.00 | 193.00 | 33.1K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 30.4K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 2.5K |
| 15:00 | 194.00 | 196.00 | 194.00 | 196.00 | 38.3K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 3.4K |
| 15:25 | 196.00 | 196.00 | 195.00 | 195.00 | 5.8K |
| 15:35 | 195.00 | 195.00 | 194.00 | 194.00 | 6.4K |
| 15:40 | 194.00 | 194.00 | 194.00 | 194.00 | 10.0K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 45.1K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 67.4K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |