214.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 2.0K |
| 09:10 | 196.00 | 196.00 | 194.00 | 194.00 | 96.1K |
| 09:15 | 193.00 | 196.00 | 190.00 | 195.00 | 242.3K |
| 09:20 | 195.00 | 197.00 | 195.00 | 196.00 | 8.3K |
| 09:25 | 195.00 | 197.00 | 190.00 | 190.00 | 284.2K |
| 09:30 | 191.00 | 194.00 | 190.00 | 194.00 | 48.7K |
| 09:35 | 193.00 | 193.00 | 191.00 | 191.00 | 2.0K |
| 09:40 | 192.00 | 193.00 | 192.00 | 193.00 | 37.0K |
| 09:45 | 194.00 | 194.00 | 193.00 | 193.00 | 20.4K |
| 09:50 | 193.00 | 193.00 | 191.00 | 191.00 | 7.5K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 2.7K |
| 10:00 | 193.00 | 194.00 | 193.00 | 194.00 | 45.6K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 3.4K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 10:15 | 195.00 | 195.00 | 194.00 | 194.00 | 49.4K |
| 10:20 | 194.00 | 194.00 | 193.00 | 193.00 | 1.5K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 26.2K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 3.5K |
| 10:35 | 195.00 | 195.00 | 193.00 | 195.00 | 58.0K |
| 10:45 | 195.00 | 195.00 | 194.00 | 194.00 | 11.3K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 10:55 | 194.00 | 194.00 | 193.00 | 193.00 | 8.6K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:10 | 194.00 | 194.00 | 193.00 | 193.00 | 10.4K |
| 11:20 | 193.00 | 193.00 | 191.00 | 192.00 | 108.7K |
| 11:25 | 194.00 | 194.00 | 192.00 | 192.00 | 3.3K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:35 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 11:50 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 13:30 | 194.00 | 194.00 | 193.00 | 194.00 | 18.7K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 13:50 | 193.00 | 194.00 | 193.00 | 194.00 | 80.1K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 22.6K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 5.1K |
| 14:10 | 193.00 | 194.00 | 193.00 | 194.00 | 51.4K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 26.8K |
| 14:20 | 194.00 | 195.00 | 194.00 | 195.00 | 12.4K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 5.7K |
| 14:35 | 195.00 | 195.00 | 195.00 | 195.00 | 3.0K |
| 14:40 | 194.00 | 195.00 | 194.00 | 195.00 | 24.2K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 19.0K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:55 | 194.00 | 195.00 | 194.00 | 195.00 | 40.2K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 15:05 | 196.00 | 196.00 | 195.00 | 195.00 | 18.7K |
| 15:10 | 195.00 | 198.00 | 195.00 | 198.00 | 34.0K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 14.5K |
| 15:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 15:35 | 194.00 | 196.00 | 194.00 | 196.00 | 8.3K |
| 15:40 | 196.00 | 196.00 | 196.00 | 196.00 | 3.5K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 16.5K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 136.0K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |