212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 6.2K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 09:10 | 180.00 | 180.00 | 180.00 | 180.00 | 5.1K |
| 09:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 67.9K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 09:35 | 180.00 | 180.00 | 179.00 | 179.00 | 12.7K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 09:55 | 180.00 | 180.00 | 179.00 | 179.00 | 10.2K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 10:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 142.3K |
| 10:25 | 182.00 | 182.00 | 179.00 | 179.00 | 508.1K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 23.2K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:00 | 180.00 | 182.00 | 179.00 | 179.00 | 43.8K |
| 14:05 | 183.00 | 185.00 | 183.00 | 185.00 | 7.9K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 2.7K |
| 14:15 | 185.00 | 185.00 | 181.00 | 181.00 | 40.6K |
| 14:20 | 180.00 | 180.00 | 179.00 | 179.00 | 40.6K |
| 14:30 | 179.00 | 179.00 | 179.00 | 179.00 | 12.7K |
| 14:40 | 179.00 | 179.00 | 179.00 | 179.00 | 40.0K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 15:10 | 180.00 | 180.00 | 179.00 | 179.00 | 0.5K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:30 | 181.00 | 183.00 | 181.00 | 183.00 | 2.4K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
| 15:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:45 | 183.00 | 183.00 | 182.00 | 182.00 | 0.2K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 25.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |