212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:05 | 176.00 | 177.00 | 176.00 | 177.00 | 2.4K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 14.8K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 9.7K |
| 09:25 | 177.00 | 179.00 | 177.00 | 179.00 | 9.8K |
| 09:30 | 178.00 | 178.00 | 177.00 | 177.00 | 10.3K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.7K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 09:50 | 179.00 | 184.00 | 179.00 | 184.00 | 221.4K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 20.0K |
| 10:00 | 184.00 | 190.00 | 184.00 | 188.00 | 183.6K |
| 10:05 | 188.00 | 188.00 | 183.00 | 183.00 | 17.4K |
| 10:10 | 183.00 | 185.00 | 183.00 | 183.00 | 4.8K |
| 10:15 | 186.00 | 186.00 | 182.00 | 182.00 | 20.4K |
| 10:20 | 182.00 | 183.00 | 182.00 | 183.00 | 45.5K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 7.7K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 5.9K |
| 10:40 | 182.00 | 182.00 | 180.00 | 180.00 | 82.9K |
| 10:45 | 180.00 | 181.00 | 180.00 | 180.00 | 0.7K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 4.1K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 11:20 | 182.00 | 183.00 | 182.00 | 183.00 | 0.8K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 11:40 | 183.00 | 183.00 | 181.00 | 181.00 | 1.8K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 5.0K |
| 11:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:30 | 183.00 | 184.00 | 181.00 | 184.00 | 13.0K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:55 | 181.00 | 181.00 | 180.00 | 180.00 | 83.5K |
| 14:00 | 180.00 | 180.00 | 180.00 | 180.00 | 54.9K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 27.6K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 60.2K |
| 14:50 | 180.00 | 181.00 | 180.00 | 180.00 | 1.6K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.7K |
| 15:05 | 180.00 | 182.00 | 180.00 | 182.00 | 49.7K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 2.2K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 9.3K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 30.0K |
| 15:40 | 180.00 | 180.00 | 179.00 | 179.00 | 127.2K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |