212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 175.00 | 175.00 | 22.7K |
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 09:10 | 176.00 | 176.00 | 174.00 | 174.00 | 12.2K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 20.0K |
| 09:25 | 175.00 | 175.00 | 171.00 | 171.00 | 94.4K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.7K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 2.9K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 9.0K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 29.7K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 9.0K |
| 10:35 | 173.00 | 173.00 | 170.00 | 170.00 | 31.5K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 10:45 | 171.00 | 171.00 | 170.00 | 170.00 | 57.9K |
| 10:50 | 174.00 | 175.00 | 174.00 | 175.00 | 6.2K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 15.0K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 11:05 | 172.00 | 174.00 | 171.00 | 174.00 | 7.3K |
| 11:20 | 174.00 | 177.00 | 174.00 | 177.00 | 107.1K |
| 11:25 | 175.00 | 176.00 | 175.00 | 176.00 | 5.4K |
| 11:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.6K |
| 11:35 | 176.00 | 176.00 | 176.00 | 176.00 | 13.2K |
| 11:45 | 176.00 | 176.00 | 176.00 | 176.00 | 12.0K |
| 11:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 13:45 | 173.00 | 176.00 | 170.00 | 175.00 | 107.4K |
| 13:50 | 175.00 | 177.00 | 175.00 | 177.00 | 30.8K |
| 13:55 | 177.00 | 177.00 | 177.00 | 177.00 | 4.4K |
| 14:00 | 177.00 | 177.00 | 175.00 | 175.00 | 24.6K |
| 14:05 | 173.00 | 173.00 | 172.00 | 172.00 | 3.0K |
| 14:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 14:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.7K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 14:25 | 175.00 | 175.00 | 175.00 | 175.00 | 10.0K |
| 14:30 | 176.00 | 178.00 | 176.00 | 178.00 | 92.0K |
| 14:35 | 178.00 | 178.00 | 177.00 | 177.00 | 7.4K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 15.9K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.2K |
| 15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 2.0K |
| 15:15 | 179.00 | 179.00 | 177.00 | 177.00 | 0.4K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 15:25 | 178.00 | 178.00 | 178.00 | 178.00 | 6.4K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 2.4K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 47.9K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |