212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.2K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 27.6K |
| 09:35 | 167.00 | 168.00 | 167.00 | 168.00 | 4.2K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 125.0K |
| 09:45 | 169.00 | 172.00 | 169.00 | 172.00 | 233.8K |
| 09:50 | 175.00 | 175.00 | 172.00 | 172.00 | 77.4K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 3.2K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 10:15 | 172.00 | 172.00 | 171.00 | 171.00 | 17.3K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 7.8K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 10:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 5.3K |
| 11:05 | 173.00 | 173.00 | 170.00 | 170.00 | 15.4K |
| 11:10 | 173.00 | 174.00 | 173.00 | 174.00 | 4.5K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 7.3K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 11:40 | 174.00 | 174.00 | 173.00 | 174.00 | 51.1K |
| 11:45 | 173.00 | 174.00 | 173.00 | 174.00 | 5.9K |
| 11:50 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 107.3K |
| 13:30 | 174.00 | 174.00 | 174.00 | 174.00 | 2.1K |
| 13:35 | 174.00 | 180.00 | 174.00 | 180.00 | 73.9K |
| 13:40 | 179.00 | 179.00 | 174.00 | 174.00 | 42.1K |
| 13:45 | 175.00 | 180.00 | 175.00 | 180.00 | 11.5K |
| 13:50 | 180.00 | 182.00 | 180.00 | 180.00 | 199.9K |
| 13:55 | 181.00 | 181.00 | 180.00 | 181.00 | 1.6K |
| 14:00 | 181.00 | 181.00 | 180.00 | 180.00 | 1.7K |
| 14:05 | 181.00 | 181.00 | 180.00 | 181.00 | 19.0K |
| 14:10 | 176.00 | 181.00 | 175.00 | 176.00 | 20.6K |
| 14:15 | 176.00 | 181.00 | 176.00 | 181.00 | 4.9K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 4.7K |
| 14:25 | 181.00 | 187.00 | 178.00 | 178.00 | 54.1K |
| 14:30 | 178.00 | 180.00 | 171.00 | 180.00 | 125.5K |
| 14:35 | 170.00 | 178.00 | 168.00 | 172.00 | 1,107.7K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 42.8K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 2.5K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 10.8K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 5.6K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:10 | 172.00 | 176.00 | 172.00 | 176.00 | 32.6K |
| 15:15 | 176.00 | 178.00 | 175.00 | 177.00 | 13.7K |
| 15:20 | 177.00 | 177.00 | 177.00 | 177.00 | 13.4K |
| 15:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 15:35 | 177.00 | 177.00 | 177.00 | 177.00 | 8.0K |
| 15:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.0K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |