212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:20 | 170.00 | 170.00 | 168.00 | 168.00 | 10.3K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 10:15 | 168.00 | 168.00 | 167.00 | 167.00 | 3.4K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 13:30 | 168.00 | 168.00 | 167.00 | 168.00 | 2.7K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 9.4K |
| 13:45 | 166.00 | 166.00 | 164.00 | 164.00 | 18.6K |
| 13:50 | 164.00 | 164.00 | 163.00 | 163.00 | 35.3K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 8.5K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 15:20 | 162.00 | 162.00 | 160.00 | 160.00 | 89.5K |
| 15:25 | 165.00 | 165.00 | 162.00 | 162.00 | 1.9K |
| 15:30 | 164.00 | 166.00 | 164.00 | 166.00 | 6.5K |
| 15:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:40 | 166.00 | 167.00 | 166.00 | 166.00 | 5.8K |
| 15:45 | 166.00 | 167.00 | 166.00 | 166.00 | 1.0K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 20.0K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |